KZT to AOA exchange rate API
Tenge to Kwanza · quoted 2026-11-01
2.0378
▲ +8.52% over 2Y
1 KZT = 2.0378 AOA · 1 AOA = 0.49072 KZT · Get this rate via the API
1 KZT buys 2.0378 AOA as of 2026-11-01, so 1 AOA buys 0.49072 KZT. Over the last 2 years, KZT/AOA traded between 1.6698 and 2.0890, averaged 1.8363 and rose 8.52%. The API holds daily KZT/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 1.877813 |
| 2024-11-02 | 1.8603 |
| 2024-11-03 | 1.86143 |
| 2024-11-04 | 1.878717 |
| 2024-11-05 | 1.879406 |
| 2024-11-06 | 1.878647 |
| 2024-11-07 | 1.872696 |
| 2024-11-08 | 1.868491 |
| 2024-11-09 | 1.846814 |
| 2024-11-10 | 1.846377 |
| 2024-11-11 | 1.858983 |
| 2024-11-12 | 1.854302 |
| 2024-11-13 | 1.868982 |
| 2024-11-14 | 1.862382 |
| 2024-11-15 | 1.857215 |
| 2024-11-16 | 1.833279 |
| 2024-11-17 | 1.835912 |
| 2024-11-18 | 1.853188 |
| 2024-11-19 | 1.847699 |
| 2024-11-20 | 1.851217 |
| 2024-11-21 | 1.850515 |
| 2024-11-22 | 1.854674 |
| 2024-11-23 | 1.825642 |
| 2024-11-24 | 1.826045 |
| 2024-11-25 | 1.844792 |
| 2024-11-26 | 1.843857 |
| 2024-11-27 | 1.842704 |
| 2024-11-28 | 1.836181 |
| 2024-11-29 | 1.81498 |
| 2024-11-30 | 1.763025 |
| 2024-12-01 | 1.770683 |
| 2024-12-02 | 1.811485 |
| 2024-12-03 | 1.79966 |
| 2024-12-04 | 1.813 |
| 2024-12-05 | 1.803517 |
| 2024-12-06 | 1.765207 |
| 2024-12-07 | 1.795729 |
| 2024-12-08 | 1.79298 |
| 2024-12-09 | 1.816182 |
| 2024-12-10 | 1.812657 |
| 2024-12-11 | 1.804697 |
| 2024-12-12 | 1.781008 |
| 2024-12-13 | 1.785306 |
| 2024-12-14 | 1.740957 |
| 2024-12-15 | 1.738736 |
| 2024-12-16 | 1.758658 |
| 2024-12-17 | 1.758782 |
| 2024-12-18 | 1.770246 |
| 2024-12-19 | 1.770687 |
| 2024-12-20 | 1.764903 |
| 2024-12-21 | 1.749661 |
| 2024-12-22 | 1.750644 |
| 2024-12-23 | 1.765029 |
| 2024-12-24 | 1.772251 |
| 2024-12-25 | 1.778325 |
| 2024-12-26 | 1.768861 |
| 2024-12-27 | 1.776084 |
| 2024-12-28 | 1.742706 |
| 2024-12-29 | 1.745526 |
| 2024-12-30 | 1.760783 |
| 2024-12-31 | 1.754485 |
| 2025-01-01 | 1.754382 |
| 2025-01-02 | 1.755937 |
| 2025-01-03 | 1.757631 |
| 2025-01-04 | 1.738599 |
| 2025-01-05 | 1.737995 |
| 2025-01-06 | 1.754989 |
| 2025-01-07 | 1.749311 |
| 2025-01-08 | 1.749575 |
| 2025-01-09 | 1.748258 |
| 2025-01-10 | 1.751904 |
| 2025-01-11 | 1.729216 |
| 2025-01-12 | 1.730645 |
| 2025-01-13 | 1.745797 |
| 2025-01-14 | 1.739999 |
| 2025-01-15 | 1.739314 |
| 2025-01-16 | 1.741945 |
| 2025-01-17 | 1.738014 |
| 2025-01-18 | 1.721256 |
| 2025-01-19 | 1.720396 |
| 2025-01-20 | 1.737932 |
| 2025-01-21 | 1.737109 |
| 2025-01-22 | 1.746881 |
| 2025-01-23 | 1.751546 |
| 2025-01-24 | 1.755861 |
| 2025-01-25 | 1.762215 |
| 2025-01-26 | 1.761868 |
| 2025-01-27 | 1.779685 |
| 2025-01-28 | 1.782045 |
| 2025-01-29 | 1.781487 |
| 2025-01-30 | 1.780132 |
| 2025-01-31 | 1.777983 |
| 2025-02-01 | 1.759923 |
| 2025-02-02 | 1.759861 |
| 2025-02-03 | 1.775484 |
| 2025-02-04 | 1.769025 |
| 2025-02-05 | 1.765952 |
| 2025-02-06 | 1.774358 |
| 2025-02-07 | 1.778957 |
| 2025-02-08 | 1.787274 |
| 2025-02-09 | 1.786835 |
| 2025-02-10 | 1.800844 |
| 2025-02-11 | 1.804574 |
| 2025-02-12 | 1.809551 |
| 2025-02-13 | 1.808268 |
| 2025-02-14 | 1.823142 |
| 2025-02-15 | 1.841222 |
| 2025-02-16 | 1.837272 |
| 2025-02-17 | 1.832194 |
| 2025-02-18 | 1.847015 |
| 2025-02-19 | 1.843602 |
| 2025-02-20 | 1.838982 |
| 2025-02-21 | 1.839237 |
| 2025-02-22 | 1.807577 |
| 2025-02-23 | 1.804771 |
| 2025-02-24 | 1.819263 |
| 2025-02-25 | 1.838204 |
| 2025-02-26 | 1.836746 |
| 2025-02-27 | 1.834987 |
| 2025-02-28 | 1.833287 |
| 2025-03-01 | 1.829975 |
| 2025-03-02 | 1.831442 |
| 2025-03-03 | 1.841829 |
| 2025-03-04 | 1.841105 |
| 2025-03-05 | 1.842017 |
| 2025-03-06 | 1.850958 |
| 2025-03-07 | 1.840231 |
| 2025-03-08 | 1.859597 |
| 2025-03-09 | 1.861246 |
| 2025-03-10 | 1.873727 |
| 2025-03-11 | 1.87378 |
| 2025-03-12 | 1.877457 |
| 2025-03-13 | 1.870318 |
| 2025-03-14 | 1.845339 |
| 2025-03-15 | 1.821237 |
| 2025-03-16 | 1.841456 |
| 2025-03-17 | 1.825855 |
| 2025-03-18 | 1.845111 |
| 2025-03-19 | 1.843793 |
| 2025-03-20 | 1.82512 |
| 2025-03-21 | 1.820668 |
| 2025-03-22 | 1.813207 |
| 2025-03-23 | 1.822056 |
| 2025-03-25 | 1.826133 |
| 2025-03-26 | 1.827816 |
| 2025-03-27 | 1.836817 |
| 2025-03-28 | 1.837358 |
| 2025-03-29 | 1.810736 |
| 2025-03-30 | 1.811513 |
| 2025-03-31 | 1.816137 |
| 2025-04-01 | 1.8235 |
| 2025-04-02 | 1.826181 |
| 2025-04-03 | 1.827915 |
| 2025-04-04 | 1.835322 |
| 2025-04-05 | 1.799244 |
| 2025-04-06 | 1.810862 |
| 2025-04-07 | 1.813623 |
| 2025-04-08 | 1.765811 |
| 2025-04-09 | 1.774974 |
| 2025-04-10 | 1.765544 |
| 2025-04-11 | 1.787524 |
| 2025-04-12 | 1.759719 |
| 2025-04-13 | 1.765402 |
| 2025-04-14 | 1.779677 |
| 2025-04-15 | 1.777615 |
| 2025-04-16 | 1.772989 |
| 2025-04-17 | 1.754256 |
| 2025-04-18 | 1.755445 |
| 2025-04-19 | 1.756888 |
| 2025-04-20 | 1.761173 |
| 2025-04-21 | 1.759428 |
| 2025-04-22 | 1.765933 |
| 2025-04-23 | 1.776601 |
| 2025-04-24 | 1.772267 |
| 2025-04-25 | 1.77781 |
| 2025-04-26 | 1.772726 |
| 2025-04-27 | 1.77203 |
| 2025-04-28 | 1.784937 |
| 2025-04-29 | 1.788827 |
| 2025-04-30 | 1.800066 |
| 2025-05-01 | 1.784461 |
| 2025-05-02 | 1.78789 |
| 2025-05-03 | 1.778958 |
| 2025-05-04 | 1.780209 |
| 2025-05-05 | 1.782324 |
| 2025-05-06 | 1.780622 |
| 2025-05-08 | 1.788055 |
| 2025-05-09 | 1.780662 |
| 2025-05-10 | 1.769562 |
| 2025-05-11 | 1.767766 |
| 2025-05-12 | 1.781061 |
| 2025-05-13 | 1.802376 |
| 2025-05-14 | 1.809464 |
| 2025-05-15 | 1.804703 |
| 2025-05-17 | 1.791869 |
| 2025-05-18 | 1.790111 |
| 2025-05-19 | 1.806124 |
| 2025-05-20 | 1.80087 |
| 2025-05-21 | 1.801478 |
| 2025-05-22 | 1.804749 |
| 2025-05-23 | 1.805282 |
| 2025-05-24 | 1.785023 |
| 2025-05-25 | 1.78431 |
| 2025-05-26 | 1.804194 |
| 2025-05-27 | 1.796675 |
| 2025-05-28 | 1.788554 |
| 2025-05-29 | 1.796525 |
| 2025-05-30 | 1.807524 |
| 2025-05-31 | 1.785792 |
| 2025-06-01 | 1.785882 |
| 2025-06-02 | 1.79464 |
| 2025-06-03 | 1.801206 |
| 2025-06-04 | 1.784777 |
| 2025-06-05 | 1.804838 |
| 2025-06-06 | 1.803976 |
| 2025-06-07 | 1.787577 |
| 2025-06-08 | 1.787881 |
| 2025-06-09 | 1.804347 |
| 2025-06-10 | 1.801964 |
| 2025-06-11 | 1.805205 |
| 2025-06-12 | 1.801379 |
| 2025-06-13 | 1.796876 |
| 2025-06-14 | 1.77944 |
| 2025-06-15 | 1.780659 |
| 2025-06-16 | 1.792377 |
| 2025-06-17 | 1.790788 |
| 2025-06-18 | 1.777091 |
| 2025-06-19 | 1.77327 |
| 2025-06-20 | 1.770564 |
| 2025-06-21 | 1.755024 |
| 2025-06-22 | 1.750235 |
| 2025-06-23 | 1.760247 |
| 2025-06-24 | 1.764828 |
| 2025-06-25 | 1.777862 |
| 2025-06-26 | 1.777081 |
| 2025-06-27 | 1.773539 |
| 2025-06-28 | 1.759388 |
| 2025-06-29 | 1.753041 |
| 2025-06-30 | 1.771175 |
| 2025-07-01 | 1.766919 |
| 2025-07-02 | 1.775566 |
| 2025-07-03 | 1.775059 |
| 2025-07-04 | 1.768287 |
| 2025-07-05 | 1.755584 |
| 2025-07-06 | 1.755615 |
| 2025-07-07 | 1.775249 |
| 2025-07-08 | 1.76607 |
| 2025-07-09 | 1.772095 |
| 2025-07-10 | 1.769196 |
| 2025-07-11 | 1.767357 |
| 2025-07-12 | 1.741553 |
| 2025-07-13 | 1.747078 |
| 2025-07-14 | 1.751974 |
| 2025-07-15 | 1.746674 |
| 2025-07-16 | 1.741829 |
| 2025-07-17 | 1.740014 |
| 2025-07-18 | 1.723599 |
| 2025-07-19 | 1.713797 |
| 2025-07-20 | 1.709972 |
| 2025-07-21 | 1.729992 |
| 2025-07-22 | 1.732179 |
| 2025-07-23 | 1.713915 |
| 2025-07-24 | 1.698858 |
| 2025-07-25 | 1.692802 |
| 2025-07-26 | 1.675132 |
| 2025-07-27 | 1.674148 |
| 2025-07-28 | 1.695322 |
| 2025-07-29 | 1.696439 |
| 2025-07-30 | 1.68801 |
| 2025-07-31 | 1.690221 |
| 2025-08-01 | 1.69664 |
| 2025-08-02 | 1.680083 |
| 2025-08-03 | 1.679383 |
| 2025-08-04 | 1.699186 |
| 2025-08-05 | 1.694886 |
| 2025-08-06 | 1.706958 |
| 2025-08-07 | 1.711755 |
| 2025-08-08 | 1.699165 |
| 2025-08-09 | 1.686388 |
| 2025-08-10 | 1.683528 |
| 2025-08-11 | 1.700475 |
| 2025-08-12 | 1.68454 |
| 2025-08-13 | 1.693356 |
| 2025-08-14 | 1.70167 |
| 2025-08-15 | 1.699554 |
| 2025-08-16 | 1.686771 |
| 2025-08-17 | 1.686521 |
| 2025-08-18 | 1.698784 |
| 2025-08-19 | 1.702579 |
| 2025-08-20 | 1.703463 |
| 2025-08-21 | 1.70218 |
| 2025-08-22 | 1.705103 |
| 2025-08-23 | 1.700772 |
| 2025-08-24 | 1.699844 |
| 2025-08-25 | 1.713996 |
| 2025-08-26 | 1.711914 |
| 2025-08-27 | 1.713427 |
| 2025-08-28 | 1.702591 |
| 2025-08-29 | 1.701445 |
| 2025-08-30 | 1.700303 |
| 2025-08-31 | 1.694925 |
| 2025-09-01 | 1.707173 |
| 2025-09-02 | 1.709548 |
| 2025-09-03 | 1.701226 |
| 2025-09-04 | 1.708691 |
| 2025-09-05 | 1.707089 |
| 2025-09-06 | 1.706152 |
| 2025-09-07 | 1.700193 |
| 2025-09-08 | 1.71095 |
| 2025-09-09 | 1.72213 |
| 2025-09-10 | 1.707063 |
| 2025-09-11 | 1.704213 |
| 2025-09-13 | 1.688348 |
| 2025-09-14 | 1.687007 |
| 2025-09-15 | 1.697778 |
| 2025-09-16 | 1.696991 |
| 2025-09-17 | 1.700665 |
| 2025-09-18 | 1.689402 |
| 2025-09-19 | 1.691921 |
| 2025-09-20 | 1.688133 |
| 2025-09-21 | 1.68582 |
| 2025-09-22 | 1.701087 |
| 2025-09-23 | 1.689274 |
| 2025-09-24 | 1.686298 |
| 2025-09-25 | 1.701023 |
| 2025-09-26 | 1.696919 |
| 2025-09-27 | 1.675169 |
| 2025-09-28 | 1.67397 |
| 2025-09-29 | 1.689565 |
| 2025-09-30 | 1.67345 |
| 2025-10-01 | 1.67204 |
| 2025-10-02 | 1.67687 |
| 2025-10-03 | 1.677246 |
| 2025-10-04 | 1.674131 |
| 2025-10-05 | 1.66984 |
| 2025-10-06 | 1.677203 |
| 2025-10-07 | 1.68975 |
| 2025-10-08 | 1.696732 |
| 2025-10-09 | 1.698406 |
| 2025-10-10 | 1.695211 |
| 2025-10-11 | 1.701852 |
| 2025-10-12 | 1.694597 |
| 2025-10-13 | 1.707384 |
| 2025-10-14 | 1.701177 |
| 2025-10-15 | 1.707575 |
| 2025-10-16 | 1.702368 |
| 2025-10-17 | 1.714499 |
| 2025-10-18 | 1.695855 |
| 2025-10-19 | 1.69976 |
| 2025-10-20 | 1.702801 |
| 2025-10-21 | 1.702168 |
| 2025-10-22 | 1.701002 |
| 2025-10-23 | 1.704803 |
| 2025-10-24 | 1.709699 |
| 2025-10-25 | 1.698629 |
| 2025-10-26 | 1.696445 |
| 2025-10-27 | 1.708285 |
| 2025-10-28 | 1.707062 |
| 2025-10-29 | 1.718577 |
| 2025-10-30 | 1.743906 |
| 2025-10-31 | 1.731216 |
| 2025-11-01 | 1.726572 |
| 2025-11-02 | 1.721539 |
| 2025-11-03 | 1.739616 |
| 2025-11-04 | 1.743984 |
| 2025-11-05 | 1.748508 |
| 2025-11-06 | 1.746317 |
| 2025-11-07 | 1.743439 |
| 2025-11-08 | 1.742526 |
| 2025-11-09 | 1.73781 |
| 2025-11-10 | 1.745426 |
| 2025-11-11 | 1.742484 |
| 2025-11-12 | 1.737617 |
| 2025-11-13 | 1.746187 |
| 2025-11-14 | 1.754432 |
| 2025-11-15 | 1.748627 |
| 2025-11-16 | 1.748418 |
| 2025-11-17 | 1.757657 |
| 2025-11-18 | 1.754974 |
| 2025-11-19 | 1.766122 |
| 2025-11-20 | 1.774638 |
| 2025-11-21 | 1.773949 |
| 2025-11-22 | 1.753696 |
| 2025-11-23 | 1.756687 |
| 2025-11-24 | 1.770954 |
| 2025-11-25 | 1.757798 |
| 2025-11-26 | 1.765489 |
| 2025-11-27 | 1.774952 |
| 2025-11-28 | 1.772117 |
| 2025-11-29 | 1.785317 |
| 2025-11-30 | 1.783922 |
| 2025-12-01 | 1.782907 |
| 2025-12-02 | 1.802669 |
| 2025-12-03 | 1.815075 |
| 2025-12-04 | 1.830358 |
| 2025-12-05 | 1.817988 |
| 2025-12-06 | 1.814684 |
| 2025-12-07 | 1.811645 |
| 2025-12-08 | 1.821579 |
| 2025-12-09 | 1.791883 |
| 2025-12-11 | 1.77218 |
| 2025-12-12 | 1.77143 |
| 2025-12-13 | 1.75734 |
| 2025-12-14 | 1.75076 |
| 2025-12-15 | 1.755273 |
| 2025-12-16 | 1.78047 |
| 2025-12-17 | 1.779229 |
| 2025-12-18 | 1.789156 |
| 2025-12-19 | 1.779217 |
| 2025-12-20 | 1.769223 |
| 2025-12-21 | 1.765465 |
| 2025-12-22 | 1.775419 |
| 2025-12-23 | 1.788767 |
| 2025-12-24 | 1.803754 |
| 2025-12-25 | 1.785462 |
| 2025-12-26 | 1.793979 |
| 2025-12-27 | 1.816918 |
| 2025-12-28 | 1.820033 |
| 2025-12-29 | 1.808086 |
| 2025-12-30 | 1.838351 |
| 2025-12-31 | 1.823033 |
| 2026-01-01 | 1.80451 |
| 2026-01-02 | 1.816045 |
| 2026-01-03 | 1.814599 |
| 2026-01-04 | 1.817741 |
| 2026-01-05 | 1.815452 |
| 2026-01-06 | 1.789497 |
| 2026-01-07 | 1.801078 |
| 2026-01-08 | 1.798671 |
| 2026-01-09 | 1.798159 |
| 2026-01-10 | 1.793422 |
| 2026-01-11 | 1.7898 |
| 2026-01-12 | 1.786129 |
| 2026-01-13 | 1.795877 |
| 2026-01-14 | 1.798454 |
| 2026-01-15 | 1.796086 |
| 2026-01-16 | 1.794882 |
| 2026-01-17 | 1.786916 |
| 2026-01-18 | 1.783159 |
| 2026-01-19 | 1.794406 |
| 2026-01-20 | 1.800419 |
| 2026-01-21 | 1.80445 |
| 2026-01-22 | 1.807611 |
| 2026-01-23 | 1.815062 |
| 2026-01-24 | 1.80695 |
| 2026-01-25 | 1.813081 |
| 2026-01-26 | 1.835041 |
| 2026-01-27 | 1.826458 |
| 2026-01-28 | 1.826 |
| 2026-01-29 | 1.819435 |
| 2026-01-30 | 1.820536 |
| 2026-01-31 | 1.814256 |
| 2026-02-01 | 1.815925 |
| 2026-02-02 | 1.81725 |
| 2026-02-03 | 1.817963 |
| 2026-02-04 | 1.821817 |
| 2026-02-05 | 1.840926 |
| 2026-02-06 | 1.853279 |
| 2026-02-07 | 1.850919 |
| 2026-02-08 | 1.849206 |
| 2026-02-09 | 1.849371 |
| 2026-02-10 | 1.861037 |
| 2026-02-11 | 1.864965 |
| 2026-02-12 | 1.854382 |
| 2026-02-13 | 1.855278 |
| 2026-02-14 | 1.849215 |
| 2026-02-15 | 1.845871 |
| 2026-02-16 | 1.855637 |
| 2026-02-17 | 1.863651 |
| 2026-02-18 | 1.870963 |
| 2026-02-19 | 1.871537 |
| 2026-02-20 | 1.857933 |
| 2026-02-21 | 1.838721 |
| 2026-02-22 | 1.84082 |
| 2026-02-23 | 1.844783 |
| 2026-02-24 | 1.836246 |
| 2026-02-25 | 1.837938 |
| 2026-02-26 | 1.82707 |
| 2026-02-27 | 1.83736 |
| 2026-02-28 | 1.856557 |
| 2026-03-01 | 1.862065 |
| 2026-03-02 | 1.839495 |
| 2026-03-03 | 1.835532 |
| 2026-03-04 | 1.835303 |
| 2026-03-05 | 1.841331 |
| 2026-03-06 | 1.854673 |
| 2026-03-07 | 1.85821 |
| 2026-03-08 | 1.881587 |
| 2026-03-09 | 1.851732 |
| 2026-03-10 | 1.847039 |
| 2026-03-11 | 1.878335 |
| 2026-03-12 | 1.868341 |
| 2026-03-13 | 1.869013 |
| 2026-03-14 | 1.870821 |
| 2026-03-15 | 1.889418 |
| 2026-03-16 | 1.874439 |
| 2026-03-17 | 1.900921 |
| 2026-03-18 | 1.909724 |
| 2026-03-19 | 1.901781 |
| 2026-03-20 | 1.920688 |
| 2026-03-21 | 1.907287 |
| 2026-03-22 | 1.920058 |
| 2026-03-23 | 1.909157 |
| 2026-03-24 | 1.90733 |
| 2026-03-25 | 1.902599 |
| 2026-03-26 | 1.899928 |
| 2026-03-27 | 1.90838 |
| 2026-03-28 | 1.896626 |
| 2026-03-29 | 1.930291 |
| 2026-03-30 | 1.900903 |
| 2026-03-31 | 1.905846 |
| 2026-04-01 | 1.919586 |
| 2026-04-02 | 1.930653 |
| 2026-04-03 | 1.941802 |
| 2026-04-04 | 1.943602 |
| 2026-04-05 | 1.968873 |
| 2026-04-06 | 1.953761 |
| 2026-04-07 | 1.979334 |
| 2026-04-08 | 1.984594 |
| 2026-04-09 | 1.919224 |
| 2026-04-10 | 1.925411 |
| 2026-04-11 | 1.941404 |
| 2026-04-12 | 1.943392 |
| 2026-04-13 | 1.943391 |
| 2026-04-14 | 1.931375 |
| 2026-04-15 | 1.929039 |
| 2026-04-16 | 1.939946 |
| 2026-04-17 | 1.944227 |
| 2026-04-18 | 1.957871 |
| 2026-04-19 | 1.954468 |
| 2026-04-20 | 1.951272 |
| 2026-04-21 | 1.970202 |
| 2026-04-22 | 1.974497 |
| 2026-04-23 | 1.974341 |
| 2026-04-24 | 1.97587 |
| 2026-04-25 | 1.979482 |
| 2026-04-26 | 1.979482 |
| 2026-04-27 | 1.979482 |
| 2026-04-28 | 1.998925 |
| 2026-04-29 | 2.00317 |
| 2026-04-30 | 1.981329 |
| 2026-05-01 | 1.981488 |
| 2026-05-02 | 1.981489 |
| 2026-05-03 | 1.981489 |
| 2026-05-04 | 1.981487 |
| 2026-05-05 | 1.978533 |
| 2026-05-06 | 1.979712 |
| 2026-05-07 | 1.981861 |
| 2026-05-08 | 1.975829 |
| 2026-05-09 | 1.986487 |
| 2026-05-10 | 1.991553 |
| 2026-05-11 | 1.991552 |
| 2026-05-12 | 1.976786 |
| 2026-05-14 | 1.957231 |
| 2026-05-15 | 1.938963 |
| 2026-05-16 | 1.961631 |
| 2026-05-17 | 1.976006 |
| 2026-05-18 | 1.951603 |
| 2026-05-19 | 1.95762 |
| 2026-05-20 | 1.944646 |
| 2026-05-21 | 1.948799 |
| 2026-05-23 | 1.944897 |
| 2026-05-24 | 1.944119 |
| 2026-05-25 | 1.947462 |
| 2026-05-26 | 1.944179 |
| 2026-05-27 | 1.914398 |
| 2026-05-28 | 1.914953 |
| 2026-05-29 | 1.895974 |
| 2026-05-30 | 1.901529 |
| 2026-05-31 | 1.907141 |
| 2026-06-01 | 1.891031 |
| 2026-06-02 | 1.882826 |
| 2026-06-03 | 1.872706 |
| 2026-06-04 | 1.884383 |
| 2026-06-05 | 1.891497 |
| 2026-06-06 | 1.890485 |
| 2026-06-09 | 1.890405 |
| 2026-06-10 | 1.88253 |
| 2026-06-11 | 1.878478 |
| 2026-06-12 | 1.884043 |
| 2026-06-13 | 1.892961 |
| 2026-06-14 | 1.890942 |
| 2026-06-15 | 1.877295 |
| 2026-06-16 | 1.871 |
| 2026-06-17 | 1.88267 |
| 2026-06-18 | 1.876371 |
| 2026-06-19 | 1.883354 |
| 2026-06-20 | 1.916738 |
| 2026-06-21 | 1.91605 |
| 2026-06-22 | 1.881483 |
| 2026-06-23 | 1.882182 |
| 2026-06-24 | 1.88031 |
| 2026-06-25 | 1.888223 |
| 2026-06-26 | 1.890493 |
| 2026-06-27 | 1.929181 |
| 2026-06-28 | 1.92217 |
| 2026-06-29 | 1.889996 |
| 2026-06-30 | 1.891784 |
| 2026-07-01 | 1.915616 |
| 2026-07-02 | 1.912657 |
| 2026-07-03 | 1.935151 |
| 2026-07-04 | 1.96246 |
| 2026-07-05 | 1.955886 |
| 2026-07-06 | 1.942692 |
| 2026-07-07 | 1.942717 |
| 2026-07-08 | 1.951703 |
| 2026-07-09 | 1.957542 |
| 2026-07-10 | 1.965408 |
| 2026-07-11 | 1.97765 |
| 2026-07-12 | 1.982917 |
| 2026-07-13 | 1.937211 |
| 2026-07-14 | 1.931242 |
| 2026-07-15 | 1.958077 |
| 2026-07-16 | 1.95576 |
| 2026-07-17 | 1.948901 |
| 2026-07-18 | 1.983981 |
| 2026-07-19 | 1.988235 |
| 2026-07-20 | 1.948906 |
| 2026-07-21 | 1.946663 |
| 2026-07-22 | 1.958342 |
| 2026-07-23 | 1.965397 |
| 2026-07-24 | 1.960718 |
| 2026-07-25 | 1.920929 |
| 2026-07-26 | 1.950736 |
| 2026-07-27 | 1.93701 |
| 2026-07-28 | 1.93302 |
| 2026-07-29 | 1.923005 |
| 2026-07-30 | 1.930658 |
| 2026-07-31 | 1.934873 |
| 2026-08-01 | 1.932879 |
| 2026-08-02 | 1.930468 |
| 2026-08-03 | 1.9406 |
| 2026-08-04 | 1.931465 |
| 2026-08-05 | 1.95016 |
| 2026-08-06 | 1.954935 |
| 2026-08-07 | 1.953355 |
| 2026-08-08 | 1.961317 |
| 2026-08-09 | 1.954955 |
| 2026-08-10 | 1.959977 |
| 2026-08-11 | 1.962505 |
| 2026-08-12 | 1.970782 |
| 2026-08-13 | 1.972371 |
| 2026-08-14 | 1.968772 |
| 2026-08-15 | 1.974911 |
| 2026-08-16 | 1.976465 |
| 2026-08-17 | 1.984315 |
| 2026-08-18 | 1.987427 |
| 2026-08-20 | 1.990979 |
| 2026-08-21 | 2.008456 |
| 2026-08-22 | 2.000992 |
| 2026-08-23 | 2.006749 |
| 2026-08-24 | 2.002086 |
| 2026-08-25 | 2.007849 |
| 2026-08-26 | 2.010798 |
| 2026-08-27 | 1.983063 |
| 2026-08-28 | 1.978476 |
| 2026-08-29 | 1.977329 |
| 2026-08-30 | 1.972609 |
| 2026-08-31 | 1.980278 |
| 2026-09-01 | 1.989957 |
| 2026-09-02 | 2.001563 |
| 2026-09-03 | 2.016288 |
| 2026-09-04 | 2.014457 |
| 2026-09-05 | 2.014746 |
| 2026-09-06 | 2.015435 |
| 2026-09-07 | 2.01723 |
| 2026-09-08 | 2.017899 |
| 2026-09-09 | 2.022835 |
| 2026-09-10 | 2.016053 |
| 2026-09-11 | 2.038533 |
| 2026-09-12 | 2.037692 |
| 2026-09-13 | 2.063815 |
| 2026-09-14 | 2.028912 |
| 2026-09-15 | 2.037467 |
| 2026-09-16 | 2.044294 |
| 2026-09-17 | 2.053503 |
| 2026-09-18 | 2.061105 |
| 2026-09-19 | 2.048526 |
| 2026-09-20 | 2.048843 |
| 2026-09-21 | 2.058203 |
| 2026-09-22 | 2.046521 |
| 2026-09-23 | 2.046181 |
| 2026-09-24 | 2.061035 |
| 2026-09-25 | 2.074074 |
| 2026-09-26 | 2.073649 |
| 2026-09-27 | 2.076282 |
| 2026-09-28 | 2.075456 |
| 2026-09-30 | 2.088986 |
| 2026-10-02 | 2.076276 |
| 2026-10-03 | 2.047908 |
| 2026-10-05 | 2.045898 |
| 2026-10-06 | 2.011981 |
| 2026-10-07 | 2.034924 |
| 2026-10-08 | 2.05367 |
| 2026-10-09 | 2.028833 |
| 2026-10-10 | 2.021869 |
| 2026-10-11 | 2.01979 |
| 2026-10-12 | 2.028639 |
| 2026-10-13 | 2.030059 |
| 2026-10-14 | 2.035445 |
| 2026-10-15 | 2.032012 |
| 2026-10-16 | 2.024545 |
| 2026-10-17 | 2.069431 |
| 2026-10-18 | 2.057031 |
| 2026-10-19 | 2.02949 |
| 2026-10-20 | 2.03887 |
| 2026-10-21 | 2.038847 |
| 2026-10-22 | 2.045953 |
| 2026-10-23 | 2.041739 |
| 2026-10-24 | 2.02601 |
| 2026-10-25 | 2.036329 |
| 2026-10-26 | 2.025783 |
| 2026-10-27 | 2.026061 |
| 2026-10-28 | 2.011971 |
| 2026-10-29 | 2.016568 |
| 2026-10-30 | 2.027689 |
| 2026-10-31 | 2.02153 |
| 2026-11-01 | 2.037814 |
High
2.0890
Low
1.6698
Average
1.8363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/AOA API questions
How do I get the KZT/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/AOA rate in rates.AOA.
How far back does KZT/AOA historical data go?
Daily KZT/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.