KZT to AMD exchange rate API
Tenge to Armenian Dram · quoted 2026-11-01
0.79490
▲ +0.27% over 2Y
1 KZT = 0.79490 AMD · 1 AMD = 1.2580 KZT · Get this rate via the API
1 KZT buys 0.79490 AMD as of 2026-11-01, so 1 AMD buys 1.2580 KZT. Over the last 2 years, KZT/AMD traded between 0.69643 and 0.82673, averaged 0.76032 and rose 0.27%. The API holds daily KZT/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.792754 |
| 2024-11-02 | 0.788932 |
| 2024-11-03 | 0.788567 |
| 2024-11-04 | 0.792259 |
| 2024-11-05 | 0.792538 |
| 2024-11-06 | 0.792086 |
| 2024-11-07 | 0.790063 |
| 2024-11-08 | 0.788019 |
| 2024-11-09 | 0.786309 |
| 2024-11-10 | 0.7865 |
| 2024-11-11 | 0.784081 |
| 2024-11-12 | 0.778217 |
| 2024-11-13 | 0.781827 |
| 2024-11-14 | 0.784765 |
| 2024-11-15 | 0.778004 |
| 2024-11-16 | 0.777847 |
| 2024-11-17 | 0.779037 |
| 2024-11-18 | 0.777482 |
| 2024-11-19 | 0.782254 |
| 2024-11-20 | 0.782648 |
| 2024-11-21 | 0.781447 |
| 2024-11-22 | 0.780031 |
| 2024-11-23 | 0.77939 |
| 2024-11-24 | 0.778548 |
| 2024-11-25 | 0.779606 |
| 2024-11-26 | 0.781879 |
| 2024-11-27 | 0.775831 |
| 2024-11-28 | 0.777076 |
| 2024-11-29 | 0.777757 |
| 2024-11-30 | 0.754037 |
| 2024-12-01 | 0.757384 |
| 2024-12-02 | 0.777309 |
| 2024-12-03 | 0.775374 |
| 2024-12-04 | 0.783636 |
| 2024-12-05 | 0.786759 |
| 2024-12-06 | 0.772053 |
| 2024-12-07 | 0.789621 |
| 2024-12-08 | 0.788763 |
| 2024-12-09 | 0.788297 |
| 2024-12-10 | 0.777387 |
| 2024-12-11 | 0.772644 |
| 2024-12-12 | 0.762913 |
| 2024-12-13 | 0.76399 |
| 2024-12-14 | 0.75176 |
| 2024-12-15 | 0.750848 |
| 2024-12-16 | 0.75226 |
| 2024-12-17 | 0.746633 |
| 2024-12-18 | 0.751489 |
| 2024-12-19 | 0.750795 |
| 2024-12-20 | 0.757287 |
| 2024-12-21 | 0.750902 |
| 2024-12-22 | 0.750262 |
| 2024-12-23 | 0.753388 |
| 2024-12-24 | 0.758257 |
| 2024-12-25 | 0.771284 |
| 2024-12-26 | 0.767884 |
| 2024-12-27 | 0.763685 |
| 2024-12-28 | 0.757395 |
| 2024-12-29 | 0.758736 |
| 2024-12-30 | 0.757136 |
| 2024-12-31 | 0.759511 |
| 2025-01-01 | 0.754998 |
| 2025-01-02 | 0.754325 |
| 2025-01-03 | 0.753205 |
| 2025-01-04 | 0.755322 |
| 2025-01-05 | 0.756153 |
| 2025-01-06 | 0.761179 |
| 2025-01-07 | 0.75932 |
| 2025-01-08 | 0.758185 |
| 2025-01-09 | 0.753035 |
| 2025-01-10 | 0.757904 |
| 2025-01-11 | 0.756851 |
| 2025-01-12 | 0.752927 |
| 2025-01-13 | 0.758077 |
| 2025-01-14 | 0.753089 |
| 2025-01-15 | 0.754115 |
| 2025-01-16 | 0.756984 |
| 2025-01-17 | 0.754426 |
| 2025-01-18 | 0.749649 |
| 2025-01-19 | 0.752385 |
| 2025-01-20 | 0.755475 |
| 2025-01-21 | 0.753538 |
| 2025-01-22 | 0.758783 |
| 2025-01-23 | 0.761679 |
| 2025-01-24 | 0.76306 |
| 2025-01-25 | 0.775983 |
| 2025-01-26 | 0.770619 |
| 2025-01-27 | 0.77305 |
| 2025-01-28 | 0.77647 |
| 2025-01-29 | 0.775486 |
| 2025-01-30 | 0.773159 |
| 2025-01-31 | 0.770769 |
| 2025-02-01 | 0.770524 |
| 2025-02-02 | 0.76661 |
| 2025-02-03 | 0.767493 |
| 2025-02-04 | 0.762415 |
| 2025-02-05 | 0.76427 |
| 2025-02-06 | 0.759295 |
| 2025-02-07 | 0.772207 |
| 2025-02-08 | 0.782195 |
| 2025-02-09 | 0.777224 |
| 2025-02-10 | 0.780644 |
| 2025-02-11 | 0.783648 |
| 2025-02-12 | 0.779471 |
| 2025-02-13 | 0.779857 |
| 2025-02-14 | 0.791148 |
| 2025-02-15 | 0.804601 |
| 2025-02-16 | 0.798719 |
| 2025-02-17 | 0.793411 |
| 2025-02-18 | 0.796313 |
| 2025-02-19 | 0.793807 |
| 2025-02-20 | 0.790621 |
| 2025-02-21 | 0.790036 |
| 2025-02-22 | 0.77883 |
| 2025-02-23 | 0.780359 |
| 2025-02-24 | 0.776029 |
| 2025-02-25 | 0.786762 |
| 2025-02-26 | 0.789571 |
| 2025-02-27 | 0.784776 |
| 2025-02-28 | 0.784165 |
| 2025-03-01 | 0.786811 |
| 2025-03-02 | 0.789689 |
| 2025-03-03 | 0.786941 |
| 2025-03-04 | 0.781776 |
| 2025-03-05 | 0.788593 |
| 2025-03-06 | 0.788568 |
| 2025-03-07 | 0.78975 |
| 2025-03-08 | 0.802627 |
| 2025-03-09 | 0.802907 |
| 2025-03-10 | 0.800416 |
| 2025-03-11 | 0.805483 |
| 2025-03-12 | 0.807628 |
| 2025-03-13 | 0.79705 |
| 2025-03-14 | 0.784425 |
| 2025-03-15 | 0.781351 |
| 2025-03-16 | 0.779944 |
| 2025-03-17 | 0.779582 |
| 2025-03-18 | 0.783481 |
| 2025-03-19 | 0.786364 |
| 2025-03-20 | 0.774877 |
| 2025-03-21 | 0.776084 |
| 2025-03-22 | 0.78072 |
| 2025-03-23 | 0.777177 |
| 2025-03-25 | 0.774609 |
| 2025-03-26 | 0.774961 |
| 2025-03-27 | 0.778999 |
| 2025-03-28 | 0.786431 |
| 2025-03-29 | 0.774718 |
| 2025-03-30 | 0.774801 |
| 2025-03-31 | 0.76787 |
| 2025-04-01 | 0.781615 |
| 2025-04-02 | 0.773517 |
| 2025-04-03 | 0.774378 |
| 2025-04-04 | 0.777748 |
| 2025-04-05 | 0.766242 |
| 2025-04-06 | 0.771195 |
| 2025-04-07 | 0.767098 |
| 2025-04-08 | 0.748897 |
| 2025-04-09 | 0.748654 |
| 2025-04-10 | 0.748494 |
| 2025-04-11 | 0.756939 |
| 2025-04-12 | 0.754402 |
| 2025-04-13 | 0.757014 |
| 2025-04-14 | 0.752614 |
| 2025-04-15 | 0.752194 |
| 2025-04-16 | 0.754346 |
| 2025-04-17 | 0.745831 |
| 2025-04-18 | 0.743322 |
| 2025-04-19 | 0.747543 |
| 2025-04-20 | 0.749349 |
| 2025-04-21 | 0.74863 |
| 2025-04-22 | 0.751918 |
| 2025-04-23 | 0.752899 |
| 2025-04-24 | 0.75191 |
| 2025-04-25 | 0.751427 |
| 2025-04-26 | 0.758589 |
| 2025-04-27 | 0.758239 |
| 2025-04-28 | 0.753303 |
| 2025-04-29 | 0.759945 |
| 2025-04-30 | 0.759959 |
| 2025-05-01 | 0.754039 |
| 2025-05-02 | 0.756634 |
| 2025-05-03 | 0.753613 |
| 2025-05-04 | 0.754155 |
| 2025-05-05 | 0.751251 |
| 2025-05-06 | 0.750848 |
| 2025-05-08 | 0.754434 |
| 2025-05-09 | 0.753838 |
| 2025-05-10 | 0.754046 |
| 2025-05-11 | 0.754158 |
| 2025-05-12 | 0.752333 |
| 2025-05-13 | 0.756142 |
| 2025-05-14 | 0.760469 |
| 2025-05-15 | 0.763431 |
| 2025-05-17 | 0.757755 |
| 2025-05-18 | 0.758357 |
| 2025-05-19 | 0.758517 |
| 2025-05-20 | 0.749951 |
| 2025-05-21 | 0.748949 |
| 2025-05-22 | 0.749736 |
| 2025-05-23 | 0.754108 |
| 2025-05-24 | 0.750527 |
| 2025-05-25 | 0.751467 |
| 2025-05-26 | 0.749063 |
| 2025-05-27 | 0.751947 |
| 2025-05-28 | 0.748322 |
| 2025-05-29 | 0.749313 |
| 2025-05-30 | 0.754081 |
| 2025-05-31 | 0.751812 |
| 2025-06-01 | 0.751874 |
| 2025-06-02 | 0.750873 |
| 2025-06-03 | 0.749692 |
| 2025-06-04 | 0.74743 |
| 2025-06-05 | 0.752083 |
| 2025-06-06 | 0.751281 |
| 2025-06-07 | 0.7515 |
| 2025-06-08 | 0.751729 |
| 2025-06-09 | 0.748814 |
| 2025-06-10 | 0.750424 |
| 2025-06-11 | 0.75353 |
| 2025-06-12 | 0.74908 |
| 2025-06-13 | 0.74774 |
| 2025-06-14 | 0.747349 |
| 2025-06-15 | 0.748272 |
| 2025-06-16 | 0.745734 |
| 2025-06-17 | 0.742929 |
| 2025-06-18 | 0.740854 |
| 2025-06-19 | 0.740241 |
| 2025-06-20 | 0.73901 |
| 2025-06-21 | 0.742226 |
| 2025-06-22 | 0.74003 |
| 2025-06-23 | 0.736609 |
| 2025-06-24 | 0.740671 |
| 2025-06-25 | 0.741207 |
| 2025-06-26 | 0.741423 |
| 2025-06-27 | 0.740231 |
| 2025-06-28 | 0.740705 |
| 2025-06-29 | 0.738767 |
| 2025-06-30 | 0.73652 |
| 2025-07-01 | 0.736569 |
| 2025-07-02 | 0.740481 |
| 2025-07-03 | 0.740313 |
| 2025-07-04 | 0.739199 |
| 2025-07-05 | 0.740096 |
| 2025-07-06 | 0.740029 |
| 2025-07-07 | 0.737712 |
| 2025-07-08 | 0.737812 |
| 2025-07-09 | 0.737582 |
| 2025-07-10 | 0.740542 |
| 2025-07-11 | 0.739912 |
| 2025-07-12 | 0.757122 |
| 2025-07-13 | 0.738 |
| 2025-07-14 | 0.732504 |
| 2025-07-15 | 0.731017 |
| 2025-07-16 | 0.728467 |
| 2025-07-17 | 0.725275 |
| 2025-07-18 | 0.720441 |
| 2025-07-19 | 0.721876 |
| 2025-07-20 | 0.720553 |
| 2025-07-21 | 0.717389 |
| 2025-07-22 | 0.724175 |
| 2025-07-23 | 0.71616 |
| 2025-07-24 | 0.710495 |
| 2025-07-25 | 0.705897 |
| 2025-07-26 | 0.705106 |
| 2025-07-27 | 0.704851 |
| 2025-07-28 | 0.703003 |
| 2025-07-29 | 0.706291 |
| 2025-07-30 | 0.705712 |
| 2025-07-31 | 0.707124 |
| 2025-08-01 | 0.709853 |
| 2025-08-02 | 0.706205 |
| 2025-08-03 | 0.714944 |
| 2025-08-04 | 0.705224 |
| 2025-08-05 | 0.701201 |
| 2025-08-06 | 0.710584 |
| 2025-08-07 | 0.716312 |
| 2025-08-08 | 0.712433 |
| 2025-08-09 | 0.709299 |
| 2025-08-10 | 0.716785 |
| 2025-08-11 | 0.708809 |
| 2025-08-12 | 0.702753 |
| 2025-08-13 | 0.708458 |
| 2025-08-14 | 0.710717 |
| 2025-08-15 | 0.709735 |
| 2025-08-16 | 0.708407 |
| 2025-08-17 | 0.71772 |
| 2025-08-18 | 0.706289 |
| 2025-08-19 | 0.708333 |
| 2025-08-20 | 0.706454 |
| 2025-08-21 | 0.711349 |
| 2025-08-22 | 0.71173 |
| 2025-08-23 | 0.71192 |
| 2025-08-24 | 0.721479 |
| 2025-08-25 | 0.714473 |
| 2025-08-26 | 0.714031 |
| 2025-08-27 | 0.711894 |
| 2025-08-28 | 0.70713 |
| 2025-08-29 | 0.709371 |
| 2025-08-30 | 0.710326 |
| 2025-08-31 | 0.719346 |
| 2025-09-01 | 0.706798 |
| 2025-09-02 | 0.707599 |
| 2025-09-03 | 0.705719 |
| 2025-09-04 | 0.704618 |
| 2025-09-05 | 0.707173 |
| 2025-09-06 | 0.713603 |
| 2025-09-07 | 0.721708 |
| 2025-09-08 | 0.711347 |
| 2025-09-09 | 0.711414 |
| 2025-09-10 | 0.707826 |
| 2025-09-11 | 0.707447 |
| 2025-09-13 | 0.709058 |
| 2025-09-14 | 0.717655 |
| 2025-09-15 | 0.707316 |
| 2025-09-16 | 0.707632 |
| 2025-09-17 | 0.70988 |
| 2025-09-18 | 0.7027 |
| 2025-09-19 | 0.705583 |
| 2025-09-20 | 0.707338 |
| 2025-09-21 | 0.716316 |
| 2025-09-22 | 0.705404 |
| 2025-09-23 | 0.704165 |
| 2025-09-24 | 0.704534 |
| 2025-09-25 | 0.706059 |
| 2025-09-26 | 0.704744 |
| 2025-09-27 | 0.702722 |
| 2025-09-28 | 0.711467 |
| 2025-09-29 | 0.702912 |
| 2025-09-30 | 0.697451 |
| 2025-10-01 | 0.696433 |
| 2025-10-02 | 0.696838 |
| 2025-10-03 | 0.698755 |
| 2025-10-04 | 0.699925 |
| 2025-10-05 | 0.708565 |
| 2025-10-06 | 0.6986 |
| 2025-10-07 | 0.701954 |
| 2025-10-08 | 0.706093 |
| 2025-10-09 | 0.706495 |
| 2025-10-10 | 0.706387 |
| 2025-10-11 | 0.711339 |
| 2025-10-12 | 0.719779 |
| 2025-10-13 | 0.709297 |
| 2025-10-14 | 0.709265 |
| 2025-10-15 | 0.710789 |
| 2025-10-16 | 0.708429 |
| 2025-10-17 | 0.713115 |
| 2025-10-18 | 0.711506 |
| 2025-10-19 | 0.723194 |
| 2025-10-20 | 0.711664 |
| 2025-10-21 | 0.710547 |
| 2025-10-22 | 0.710581 |
| 2025-10-23 | 0.709012 |
| 2025-10-24 | 0.709515 |
| 2025-10-25 | 0.712263 |
| 2025-10-26 | 0.721206 |
| 2025-10-27 | 0.709957 |
| 2025-10-28 | 0.712388 |
| 2025-10-29 | 0.71635 |
| 2025-10-30 | 0.721295 |
| 2025-10-31 | 0.721157 |
| 2025-11-01 | 0.722598 |
| 2025-11-02 | 0.731413 |
| 2025-11-03 | 0.724116 |
| 2025-11-04 | 0.727495 |
| 2025-11-05 | 0.727807 |
| 2025-11-06 | 0.728073 |
| 2025-11-07 | 0.72523 |
| 2025-11-08 | 0.729048 |
| 2025-11-09 | 0.738291 |
| 2025-11-10 | 0.728114 |
| 2025-11-11 | 0.727649 |
| 2025-11-12 | 0.727849 |
| 2025-11-13 | 0.728245 |
| 2025-11-14 | 0.728729 |
| 2025-11-15 | 0.728984 |
| 2025-11-16 | 0.740942 |
| 2025-11-17 | 0.726915 |
| 2025-11-18 | 0.730559 |
| 2025-11-19 | 0.735091 |
| 2025-11-20 | 0.735168 |
| 2025-11-21 | 0.735674 |
| 2025-11-22 | 0.733784 |
| 2025-11-23 | 0.745535 |
| 2025-11-24 | 0.731036 |
| 2025-11-25 | 0.734623 |
| 2025-11-26 | 0.735764 |
| 2025-11-27 | 0.732344 |
| 2025-11-28 | 0.735951 |
| 2025-11-29 | 0.741487 |
| 2025-11-30 | 0.753531 |
| 2025-12-01 | 0.745153 |
| 2025-12-02 | 0.74636 |
| 2025-12-03 | 0.751512 |
| 2025-12-04 | 0.75829 |
| 2025-12-05 | 0.753979 |
| 2025-12-06 | 0.754084 |
| 2025-12-07 | 0.766186 |
| 2025-12-08 | 0.753568 |
| 2025-12-09 | 0.746842 |
| 2025-12-11 | 0.73421 |
| 2025-12-12 | 0.73438 |
| 2025-12-13 | 0.732546 |
| 2025-12-14 | 0.73721 |
| 2025-12-15 | 0.730348 |
| 2025-12-16 | 0.738895 |
| 2025-12-17 | 0.739334 |
| 2025-12-18 | 0.739151 |
| 2025-12-19 | 0.73656 |
| 2025-12-20 | 0.736947 |
| 2025-12-21 | 0.74294 |
| 2025-12-22 | 0.736519 |
| 2025-12-23 | 0.736842 |
| 2025-12-24 | 0.749673 |
| 2025-12-25 | 0.742641 |
| 2025-12-26 | 0.747515 |
| 2025-12-27 | 0.754277 |
| 2025-12-28 | 0.76158 |
| 2025-12-29 | 0.754384 |
| 2025-12-30 | 0.760526 |
| 2025-12-31 | 0.758701 |
| 2026-01-01 | 0.751756 |
| 2026-01-02 | 0.751789 |
| 2026-01-03 | 0.752191 |
| 2026-01-04 | 0.759556 |
| 2026-01-05 | 0.750493 |
| 2026-01-06 | 0.743602 |
| 2026-01-07 | 0.746479 |
| 2026-01-08 | 0.745491 |
| 2026-01-09 | 0.744916 |
| 2026-01-10 | 0.74638 |
| 2026-01-11 | 0.752914 |
| 2026-01-12 | 0.746047 |
| 2026-01-13 | 0.745807 |
| 2026-01-14 | 0.746832 |
| 2026-01-15 | 0.740763 |
| 2026-01-16 | 0.74139 |
| 2026-01-17 | 0.743132 |
| 2026-01-18 | 0.742458 |
| 2026-01-19 | 0.740743 |
| 2026-01-20 | 0.745371 |
| 2026-01-21 | 0.746185 |
| 2026-01-22 | 0.743378 |
| 2026-01-23 | 0.750487 |
| 2026-01-24 | 0.749736 |
| 2026-01-25 | 0.759912 |
| 2026-01-26 | 0.756982 |
| 2026-01-27 | 0.745102 |
| 2026-01-28 | 0.745922 |
| 2026-01-29 | 0.749101 |
| 2026-01-30 | 0.751994 |
| 2026-01-31 | 0.755929 |
| 2026-02-01 | 0.762624 |
| 2026-02-02 | 0.754258 |
| 2026-02-03 | 0.75211 |
| 2026-02-04 | 0.74911 |
| 2026-02-05 | 0.755682 |
| 2026-02-06 | 0.760845 |
| 2026-02-07 | 0.763351 |
| 2026-02-08 | 0.763735 |
| 2026-02-09 | 0.761008 |
| 2026-02-10 | 0.761022 |
| 2026-02-11 | 0.766147 |
| 2026-02-12 | 0.764003 |
| 2026-02-13 | 0.76254 |
| 2026-02-14 | 0.760922 |
| 2026-02-15 | 0.768989 |
| 2026-02-16 | 0.761398 |
| 2026-02-17 | 0.768009 |
| 2026-02-18 | 0.767107 |
| 2026-02-19 | 0.770248 |
| 2026-02-20 | 0.764242 |
| 2026-02-21 | 0.754722 |
| 2026-02-22 | 0.758289 |
| 2026-02-23 | 0.752129 |
| 2026-02-24 | 0.755548 |
| 2026-02-25 | 0.756405 |
| 2026-02-26 | 0.748478 |
| 2026-02-27 | 0.75459 |
| 2026-02-28 | 0.756414 |
| 2026-03-01 | 0.756838 |
| 2026-03-02 | 0.756131 |
| 2026-03-03 | 0.755269 |
| 2026-03-04 | 0.753238 |
| 2026-03-05 | 0.758895 |
| 2026-03-06 | 0.763876 |
| 2026-03-07 | 0.763314 |
| 2026-03-08 | 0.764032 |
| 2026-03-09 | 0.754659 |
| 2026-03-10 | 0.758464 |
| 2026-03-11 | 0.77212 |
| 2026-03-12 | 0.768948 |
| 2026-03-13 | 0.769503 |
| 2026-03-14 | 0.770754 |
| 2026-03-15 | 0.769899 |
| 2026-03-16 | 0.770475 |
| 2026-03-17 | 0.781477 |
| 2026-03-18 | 0.783903 |
| 2026-03-19 | 0.783957 |
| 2026-03-20 | 0.787085 |
| 2026-03-21 | 0.784327 |
| 2026-03-22 | 0.783509 |
| 2026-03-23 | 0.78461 |
| 2026-03-24 | 0.782988 |
| 2026-03-25 | 0.782438 |
| 2026-03-26 | 0.783082 |
| 2026-03-27 | 0.783682 |
| 2026-03-28 | 0.78012 |
| 2026-03-29 | 0.781252 |
| 2026-03-30 | 0.780186 |
| 2026-03-31 | 0.784059 |
| 2026-04-01 | 0.78872 |
| 2026-04-02 | 0.793431 |
| 2026-04-03 | 0.796311 |
| 2026-04-04 | 0.800628 |
| 2026-04-05 | 0.80231 |
| 2026-04-06 | 0.801553 |
| 2026-04-07 | 0.812061 |
| 2026-04-08 | 0.81022 |
| 2026-04-09 | 0.787614 |
| 2026-04-10 | 0.789607 |
| 2026-04-11 | 0.795468 |
| 2026-04-12 | 0.79583 |
| 2026-04-13 | 0.79583 |
| 2026-04-14 | 0.790221 |
| 2026-04-15 | 0.787161 |
| 2026-04-16 | 0.787335 |
| 2026-04-17 | 0.790814 |
| 2026-04-18 | 0.797939 |
| 2026-04-19 | 0.797953 |
| 2026-04-20 | 0.797946 |
| 2026-04-21 | 0.800206 |
| 2026-04-22 | 0.801391 |
| 2026-04-23 | 0.80675 |
| 2026-04-24 | 0.800313 |
| 2026-04-25 | 0.801664 |
| 2026-04-26 | 0.800529 |
| 2026-04-27 | 0.800529 |
| 2026-04-28 | 0.808699 |
| 2026-04-29 | 0.810498 |
| 2026-04-30 | 0.801143 |
| 2026-05-01 | 0.800321 |
| 2026-05-02 | 0.800323 |
| 2026-05-03 | 0.800323 |
| 2026-05-04 | 0.800322 |
| 2026-05-05 | 0.799395 |
| 2026-05-06 | 0.797168 |
| 2026-05-07 | 0.798788 |
| 2026-05-08 | 0.794603 |
| 2026-05-09 | 0.798512 |
| 2026-05-10 | 0.798955 |
| 2026-05-11 | 0.798955 |
| 2026-05-12 | 0.795837 |
| 2026-05-14 | 0.785128 |
| 2026-05-15 | 0.778923 |
| 2026-05-16 | 0.785706 |
| 2026-05-17 | 0.78424 |
| 2026-05-18 | 0.785532 |
| 2026-05-19 | 0.784332 |
| 2026-05-20 | 0.78088 |
| 2026-05-21 | 0.780068 |
| 2026-05-23 | 0.780311 |
| 2026-05-24 | 0.780009 |
| 2026-05-25 | 0.776955 |
| 2026-05-26 | 0.778611 |
| 2026-05-27 | 0.766686 |
| 2026-05-28 | 0.767412 |
| 2026-05-29 | 0.759828 |
| 2026-05-30 | 0.753862 |
| 2026-05-31 | 0.755998 |
| 2026-06-01 | 0.758369 |
| 2026-06-02 | 0.755537 |
| 2026-06-03 | 0.751527 |
| 2026-06-04 | 0.755881 |
| 2026-06-05 | 0.759518 |
| 2026-06-06 | 0.758466 |
| 2026-06-09 | 0.758854 |
| 2026-06-10 | 0.75508 |
| 2026-06-11 | 0.754963 |
| 2026-06-12 | 0.754476 |
| 2026-06-13 | 0.752154 |
| 2026-06-14 | 0.752447 |
| 2026-06-15 | 0.75254 |
| 2026-06-16 | 0.752779 |
| 2026-06-17 | 0.754621 |
| 2026-06-18 | 0.753788 |
| 2026-06-19 | 0.754946 |
| 2026-06-20 | 0.754652 |
| 2026-06-21 | 0.754074 |
| 2026-06-22 | 0.75459 |
| 2026-06-23 | 0.754945 |
| 2026-06-24 | 0.755639 |
| 2026-06-25 | 0.754654 |
| 2026-06-26 | 0.75623 |
| 2026-06-27 | 0.757828 |
| 2026-06-28 | 0.757391 |
| 2026-06-29 | 0.756186 |
| 2026-06-30 | 0.758128 |
| 2026-07-01 | 0.768961 |
| 2026-07-02 | 0.76767 |
| 2026-07-03 | 0.775937 |
| 2026-07-04 | 0.778843 |
| 2026-07-05 | 0.778644 |
| 2026-07-06 | 0.778372 |
| 2026-07-07 | 0.777832 |
| 2026-07-08 | 0.780587 |
| 2026-07-09 | 0.781471 |
| 2026-07-10 | 0.784993 |
| 2026-07-11 | 0.773001 |
| 2026-07-12 | 0.779546 |
| 2026-07-13 | 0.774107 |
| 2026-07-14 | 0.77291 |
| 2026-07-15 | 0.779648 |
| 2026-07-16 | 0.77894 |
| 2026-07-17 | 0.777787 |
| 2026-07-18 | 0.777926 |
| 2026-07-19 | 0.779622 |
| 2026-07-20 | 0.778497 |
| 2026-07-21 | 0.777365 |
| 2026-07-22 | 0.782428 |
| 2026-07-23 | 0.782776 |
| 2026-07-24 | 0.783861 |
| 2026-07-25 | 0.769537 |
| 2026-07-26 | 0.770887 |
| 2026-07-27 | 0.768744 |
| 2026-07-28 | 0.771408 |
| 2026-07-29 | 0.768813 |
| 2026-07-30 | 0.767525 |
| 2026-07-31 | 0.770162 |
| 2026-08-01 | 0.771692 |
| 2026-08-02 | 0.771466 |
| 2026-08-03 | 0.769465 |
| 2026-08-04 | 0.771076 |
| 2026-08-05 | 0.77687 |
| 2026-08-06 | 0.778263 |
| 2026-08-07 | 0.780646 |
| 2026-08-08 | 0.782437 |
| 2026-08-09 | 0.780912 |
| 2026-08-10 | 0.779459 |
| 2026-08-11 | 0.784059 |
| 2026-08-12 | 0.784613 |
| 2026-08-13 | 0.786782 |
| 2026-08-14 | 0.78484 |
| 2026-08-15 | 0.788599 |
| 2026-08-16 | 0.789193 |
| 2026-08-17 | 0.788004 |
| 2026-08-18 | 0.791739 |
| 2026-08-20 | 0.786941 |
| 2026-08-21 | 0.797813 |
| 2026-08-22 | 0.795418 |
| 2026-08-23 | 0.797891 |
| 2026-08-24 | 0.794015 |
| 2026-08-25 | 0.798294 |
| 2026-08-26 | 0.7953 |
| 2026-08-27 | 0.788153 |
| 2026-08-28 | 0.785426 |
| 2026-08-29 | 0.786771 |
| 2026-08-30 | 0.785696 |
| 2026-08-31 | 0.788893 |
| 2026-09-01 | 0.788896 |
| 2026-09-02 | 0.793998 |
| 2026-09-03 | 0.799999 |
| 2026-09-04 | 0.79821 |
| 2026-09-05 | 0.799576 |
| 2026-09-06 | 0.799816 |
| 2026-09-07 | 0.79812 |
| 2026-09-08 | 0.801511 |
| 2026-09-09 | 0.799565 |
| 2026-09-10 | 0.797948 |
| 2026-09-11 | 0.808553 |
| 2026-09-12 | 0.8053 |
| 2026-09-13 | 0.806109 |
| 2026-09-14 | 0.803132 |
| 2026-09-15 | 0.806176 |
| 2026-09-16 | 0.809263 |
| 2026-09-17 | 0.816339 |
| 2026-09-18 | 0.814969 |
| 2026-09-19 | 0.81256 |
| 2026-09-20 | 0.812727 |
| 2026-09-21 | 0.811907 |
| 2026-09-22 | 0.810845 |
| 2026-09-23 | 0.811987 |
| 2026-09-24 | 0.81674 |
| 2026-09-25 | 0.821643 |
| 2026-09-26 | 0.821034 |
| 2026-09-27 | 0.822071 |
| 2026-09-28 | 0.822265 |
| 2026-09-30 | 0.826735 |
| 2026-10-02 | 0.825117 |
| 2026-10-03 | 0.808479 |
| 2026-10-05 | 0.807705 |
| 2026-10-06 | 0.794626 |
| 2026-10-07 | 0.802848 |
| 2026-10-08 | 0.806334 |
| 2026-10-09 | 0.801437 |
| 2026-10-10 | 0.798614 |
| 2026-10-11 | 0.798581 |
| 2026-10-12 | 0.799408 |
| 2026-10-13 | 0.805151 |
| 2026-10-14 | 0.805798 |
| 2026-10-15 | 0.800225 |
| 2026-10-16 | 0.798175 |
| 2026-10-17 | 0.80105 |
| 2026-10-18 | 0.800155 |
| 2026-10-19 | 0.800086 |
| 2026-10-20 | 0.802986 |
| 2026-10-21 | 0.801998 |
| 2026-10-22 | 0.806139 |
| 2026-10-23 | 0.803576 |
| 2026-10-24 | 0.797974 |
| 2026-10-25 | 0.798412 |
| 2026-10-26 | 0.795434 |
| 2026-10-27 | 0.796961 |
| 2026-10-28 | 0.787155 |
| 2026-10-29 | 0.787997 |
| 2026-10-30 | 0.795542 |
| 2026-10-31 | 0.794038 |
| 2026-11-01 | 0.794899 |
High
0.82673
Low
0.69643
Average
0.76032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/AMD API questions
How do I get the KZT/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/AMD rate in rates.AMD.
How far back does KZT/AMD historical data go?
Daily KZT/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.