KZT to ALL exchange rate API
Tenge to Lek · quoted 2026-11-01
0.17967
▼ +2.80% over 2Y
1 KZT = 0.17967 ALL · 1 ALL = 5.5657 KZT · Get this rate via the API
1 KZT buys 0.17967 ALL as of 2026-11-01, so 1 ALL buys 5.5657 KZT. Over the last 2 years, KZT/ALL traded between 0.15016 and 0.19185, averaged 0.17015 and fell 2.80%. The API holds daily KZT/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.184856 |
| 2024-11-02 | 0.185197 |
| 2024-11-03 | 0.185409 |
| 2024-11-04 | 0.185461 |
| 2024-11-05 | 0.184897 |
| 2024-11-06 | 0.185221 |
| 2024-11-07 | 0.186332 |
| 2024-11-08 | 0.185383 |
| 2024-11-09 | 0.185821 |
| 2024-11-10 | 0.186148 |
| 2024-11-11 | 0.185508 |
| 2024-11-12 | 0.185532 |
| 2024-11-13 | 0.186054 |
| 2024-11-14 | 0.187574 |
| 2024-11-15 | 0.187941 |
| 2024-11-16 | 0.186882 |
| 2024-11-17 | 0.187645 |
| 2024-11-18 | 0.187678 |
| 2024-11-19 | 0.186446 |
| 2024-11-20 | 0.18641 |
| 2024-11-21 | 0.18691 |
| 2024-11-22 | 0.188299 |
| 2024-11-23 | 0.18753 |
| 2024-11-24 | 0.18895 |
| 2024-11-25 | 0.188659 |
| 2024-11-26 | 0.188338 |
| 2024-11-27 | 0.188036 |
| 2024-11-28 | 0.186062 |
| 2024-11-29 | 0.18381 |
| 2024-11-30 | 0.180456 |
| 2024-12-01 | 0.180684 |
| 2024-12-02 | 0.182716 |
| 2024-12-03 | 0.181473 |
| 2024-12-04 | 0.183709 |
| 2024-12-05 | 0.182038 |
| 2024-12-06 | 0.178368 |
| 2024-12-07 | 0.183771 |
| 2024-12-08 | 0.182933 |
| 2024-12-09 | 0.182765 |
| 2024-12-10 | 0.182623 |
| 2024-12-11 | 0.182188 |
| 2024-12-12 | 0.179819 |
| 2024-12-13 | 0.180133 |
| 2024-12-14 | 0.178272 |
| 2024-12-15 | 0.178277 |
| 2024-12-16 | 0.177814 |
| 2024-12-17 | 0.177424 |
| 2024-12-18 | 0.179255 |
| 2024-12-19 | 0.178228 |
| 2024-12-20 | 0.177858 |
| 2024-12-21 | 0.178112 |
| 2024-12-22 | 0.179528 |
| 2024-12-23 | 0.177108 |
| 2024-12-24 | 0.178723 |
| 2024-12-25 | 0.179621 |
| 2024-12-26 | 0.179615 |
| 2024-12-27 | 0.181341 |
| 2024-12-28 | 0.180563 |
| 2024-12-29 | 0.180226 |
| 2024-12-30 | 0.178647 |
| 2024-12-31 | 0.178937 |
| 2025-01-01 | 0.176965 |
| 2025-01-02 | 0.178409 |
| 2025-01-03 | 0.178417 |
| 2025-01-04 | 0.179833 |
| 2025-01-05 | 0.181067 |
| 2025-01-06 | 0.179217 |
| 2025-01-07 | 0.178137 |
| 2025-01-08 | 0.1802 |
| 2025-01-09 | 0.180816 |
| 2025-01-10 | 0.181122 |
| 2025-01-11 | 0.180256 |
| 2025-01-12 | 0.181438 |
| 2025-01-13 | 0.181436 |
| 2025-01-14 | 0.180984 |
| 2025-01-15 | 0.180219 |
| 2025-01-16 | 0.180377 |
| 2025-01-17 | 0.18006 |
| 2025-01-18 | 0.18019 |
| 2025-01-19 | 0.180196 |
| 2025-01-20 | 0.179989 |
| 2025-01-21 | 0.179013 |
| 2025-01-22 | 0.179647 |
| 2025-01-23 | 0.17956 |
| 2025-01-24 | 0.179931 |
| 2025-01-25 | 0.181804 |
| 2025-01-26 | 0.181463 |
| 2025-01-27 | 0.181131 |
| 2025-01-28 | 0.182341 |
| 2025-01-29 | 0.183594 |
| 2025-01-30 | 0.184747 |
| 2025-01-31 | 0.18564 |
| 2025-02-01 | 0.18509 |
| 2025-02-02 | 0.185259 |
| 2025-02-03 | 0.185474 |
| 2025-02-04 | 0.185279 |
| 2025-02-05 | 0.183621 |
| 2025-02-06 | 0.183751 |
| 2025-02-07 | 0.184241 |
| 2025-02-08 | 0.18727 |
| 2025-02-09 | 0.187065 |
| 2025-02-10 | 0.18699 |
| 2025-02-11 | 0.188519 |
| 2025-02-12 | 0.188453 |
| 2025-02-13 | 0.187515 |
| 2025-02-14 | 0.187932 |
| 2025-02-15 | 0.191849 |
| 2025-02-16 | 0.191349 |
| 2025-02-17 | 0.187725 |
| 2025-02-18 | 0.189993 |
| 2025-02-19 | 0.189838 |
| 2025-02-20 | 0.18976 |
| 2025-02-21 | 0.188937 |
| 2025-02-22 | 0.187104 |
| 2025-02-23 | 0.186533 |
| 2025-02-24 | 0.186528 |
| 2025-02-25 | 0.188861 |
| 2025-02-26 | 0.189394 |
| 2025-02-27 | 0.188656 |
| 2025-02-28 | 0.18997 |
| 2025-03-01 | 0.190741 |
| 2025-03-02 | 0.191625 |
| 2025-03-03 | 0.190527 |
| 2025-03-04 | 0.188938 |
| 2025-03-05 | 0.18714 |
| 2025-03-06 | 0.184641 |
| 2025-03-07 | 0.18476 |
| 2025-03-08 | 0.186745 |
| 2025-03-09 | 0.186593 |
| 2025-03-10 | 0.186046 |
| 2025-03-11 | 0.186431 |
| 2025-03-12 | 0.186465 |
| 2025-03-13 | 0.18575 |
| 2025-03-14 | 0.183795 |
| 2025-03-15 | 0.182285 |
| 2025-03-16 | 0.183072 |
| 2025-03-17 | 0.182261 |
| 2025-03-18 | 0.182639 |
| 2025-03-19 | 0.182141 |
| 2025-03-20 | 0.180584 |
| 2025-03-21 | 0.181298 |
| 2025-03-22 | 0.181268 |
| 2025-03-23 | 0.180968 |
| 2025-03-25 | 0.181175 |
| 2025-03-26 | 0.181558 |
| 2025-03-27 | 0.183441 |
| 2025-03-28 | 0.184455 |
| 2025-03-29 | 0.182146 |
| 2025-03-30 | 0.182512 |
| 2025-03-31 | 0.181937 |
| 2025-04-01 | 0.181949 |
| 2025-04-02 | 0.182291 |
| 2025-04-03 | 0.180736 |
| 2025-04-04 | 0.179154 |
| 2025-04-05 | 0.176865 |
| 2025-04-06 | 0.177511 |
| 2025-04-07 | 0.177996 |
| 2025-04-08 | 0.17355 |
| 2025-04-09 | 0.172575 |
| 2025-04-10 | 0.172857 |
| 2025-04-11 | 0.170603 |
| 2025-04-12 | 0.169157 |
| 2025-04-13 | 0.169721 |
| 2025-04-14 | 0.169383 |
| 2025-04-15 | 0.169909 |
| 2025-04-16 | 0.169452 |
| 2025-04-17 | 0.166925 |
| 2025-04-18 | 0.166583 |
| 2025-04-19 | 0.166093 |
| 2025-04-20 | 0.165749 |
| 2025-04-21 | 0.166167 |
| 2025-04-22 | 0.167298 |
| 2025-04-23 | 0.166785 |
| 2025-04-24 | 0.167617 |
| 2025-04-25 | 0.168011 |
| 2025-04-26 | 0.169184 |
| 2025-04-27 | 0.169192 |
| 2025-04-28 | 0.168888 |
| 2025-04-29 | 0.169183 |
| 2025-04-30 | 0.16987 |
| 2025-05-01 | 0.169063 |
| 2025-05-02 | 0.168971 |
| 2025-05-03 | 0.168524 |
| 2025-05-04 | 0.168277 |
| 2025-05-05 | 0.168524 |
| 2025-05-06 | 0.167603 |
| 2025-05-08 | 0.168508 |
| 2025-05-09 | 0.169532 |
| 2025-05-10 | 0.169408 |
| 2025-05-11 | 0.169332 |
| 2025-05-12 | 0.169224 |
| 2025-05-13 | 0.172796 |
| 2025-05-14 | 0.172732 |
| 2025-05-15 | 0.172901 |
| 2025-05-17 | 0.172109 |
| 2025-05-18 | 0.172616 |
| 2025-05-19 | 0.17244 |
| 2025-05-20 | 0.170458 |
| 2025-05-21 | 0.169514 |
| 2025-05-22 | 0.169666 |
| 2025-05-23 | 0.170927 |
| 2025-05-24 | 0.169283 |
| 2025-05-25 | 0.1695 |
| 2025-05-26 | 0.169565 |
| 2025-05-27 | 0.168708 |
| 2025-05-28 | 0.169384 |
| 2025-05-29 | 0.170707 |
| 2025-05-30 | 0.170428 |
| 2025-05-31 | 0.169885 |
| 2025-06-01 | 0.17002 |
| 2025-06-02 | 0.169911 |
| 2025-06-03 | 0.168467 |
| 2025-06-04 | 0.168296 |
| 2025-06-05 | 0.167902 |
| 2025-06-06 | 0.168004 |
| 2025-06-07 | 0.168245 |
| 2025-06-08 | 0.169077 |
| 2025-06-09 | 0.168259 |
| 2025-06-10 | 0.169104 |
| 2025-06-11 | 0.169105 |
| 2025-06-12 | 0.166884 |
| 2025-06-13 | 0.166006 |
| 2025-06-14 | 0.165587 |
| 2025-06-15 | 0.167521 |
| 2025-06-16 | 0.165771 |
| 2025-06-17 | 0.165064 |
| 2025-06-18 | 0.164482 |
| 2025-06-19 | 0.164754 |
| 2025-06-20 | 0.164485 |
| 2025-06-21 | 0.163737 |
| 2025-06-22 | 0.163275 |
| 2025-06-23 | 0.162931 |
| 2025-06-24 | 0.163087 |
| 2025-06-25 | 0.163088 |
| 2025-06-26 | 0.162279 |
| 2025-06-27 | 0.161642 |
| 2025-06-28 | 0.161446 |
| 2025-06-29 | 0.160958 |
| 2025-06-30 | 0.160986 |
| 2025-07-01 | 0.160434 |
| 2025-07-02 | 0.160019 |
| 2025-07-03 | 0.160049 |
| 2025-07-04 | 0.160112 |
| 2025-07-05 | 0.160105 |
| 2025-07-06 | 0.160149 |
| 2025-07-07 | 0.160118 |
| 2025-07-08 | 0.160605 |
| 2025-07-09 | 0.160696 |
| 2025-07-10 | 0.16072 |
| 2025-07-11 | 0.161386 |
| 2025-07-12 | 0.159794 |
| 2025-07-13 | 0.160073 |
| 2025-07-14 | 0.159766 |
| 2025-07-15 | 0.159659 |
| 2025-07-16 | 0.159782 |
| 2025-07-17 | 0.159207 |
| 2025-07-18 | 0.157654 |
| 2025-07-19 | 0.157586 |
| 2025-07-20 | 0.157653 |
| 2025-07-21 | 0.157318 |
| 2025-07-22 | 0.157776 |
| 2025-07-23 | 0.155361 |
| 2025-07-24 | 0.154139 |
| 2025-07-25 | 0.152887 |
| 2025-07-26 | 0.15238 |
| 2025-07-27 | 0.152383 |
| 2025-07-28 | 0.152462 |
| 2025-07-29 | 0.154807 |
| 2025-07-30 | 0.155021 |
| 2025-07-31 | 0.157154 |
| 2025-08-01 | 0.157954 |
| 2025-08-02 | 0.154929 |
| 2025-08-03 | 0.155469 |
| 2025-08-04 | 0.155521 |
| 2025-08-05 | 0.155912 |
| 2025-08-06 | 0.156574 |
| 2025-08-07 | 0.155544 |
| 2025-08-08 | 0.154616 |
| 2025-08-09 | 0.154438 |
| 2025-08-10 | 0.154144 |
| 2025-08-11 | 0.15447 |
| 2025-08-12 | 0.153723 |
| 2025-08-13 | 0.153823 |
| 2025-08-14 | 0.154539 |
| 2025-08-15 | 0.15489 |
| 2025-08-16 | 0.153678 |
| 2025-08-17 | 0.153988 |
| 2025-08-18 | 0.153507 |
| 2025-08-19 | 0.15473 |
| 2025-08-20 | 0.154925 |
| 2025-08-21 | 0.154919 |
| 2025-08-22 | 0.155446 |
| 2025-08-23 | 0.154695 |
| 2025-08-24 | 0.154742 |
| 2025-08-25 | 0.154843 |
| 2025-08-26 | 0.155873 |
| 2025-08-27 | 0.15634 |
| 2025-08-28 | 0.155424 |
| 2025-08-29 | 0.155734 |
| 2025-08-30 | 0.155965 |
| 2025-08-31 | 0.155519 |
| 2025-09-01 | 0.155612 |
| 2025-09-02 | 0.155309 |
| 2025-09-03 | 0.155753 |
| 2025-09-04 | 0.154966 |
| 2025-09-05 | 0.154317 |
| 2025-09-06 | 0.154795 |
| 2025-09-07 | 0.154507 |
| 2025-09-08 | 0.154501 |
| 2025-09-09 | 0.154245 |
| 2025-09-10 | 0.154195 |
| 2025-09-11 | 0.154168 |
| 2025-09-13 | 0.153006 |
| 2025-09-14 | 0.152857 |
| 2025-09-15 | 0.152503 |
| 2025-09-16 | 0.15244 |
| 2025-09-17 | 0.151464 |
| 2025-09-18 | 0.151094 |
| 2025-09-19 | 0.151904 |
| 2025-09-20 | 0.152475 |
| 2025-09-21 | 0.152462 |
| 2025-09-22 | 0.152172 |
| 2025-09-23 | 0.151303 |
| 2025-09-24 | 0.150906 |
| 2025-09-25 | 0.151803 |
| 2025-09-26 | 0.152739 |
| 2025-09-27 | 0.152145 |
| 2025-09-28 | 0.151986 |
| 2025-09-29 | 0.152218 |
| 2025-09-30 | 0.150669 |
| 2025-10-01 | 0.150163 |
| 2025-10-02 | 0.150723 |
| 2025-10-03 | 0.150873 |
| 2025-10-04 | 0.150754 |
| 2025-10-05 | 0.150638 |
| 2025-10-06 | 0.150526 |
| 2025-10-07 | 0.152248 |
| 2025-10-08 | 0.153452 |
| 2025-10-09 | 0.153914 |
| 2025-10-10 | 0.154389 |
| 2025-10-11 | 0.155034 |
| 2025-10-12 | 0.154467 |
| 2025-10-13 | 0.15466 |
| 2025-10-14 | 0.15512 |
| 2025-10-15 | 0.154763 |
| 2025-10-16 | 0.154047 |
| 2025-10-17 | 0.154579 |
| 2025-10-18 | 0.153622 |
| 2025-10-19 | 0.154259 |
| 2025-10-20 | 0.153831 |
| 2025-10-21 | 0.154077 |
| 2025-10-22 | 0.154348 |
| 2025-10-23 | 0.154853 |
| 2025-10-24 | 0.155016 |
| 2025-10-25 | 0.154599 |
| 2025-10-26 | 0.154559 |
| 2025-10-27 | 0.154626 |
| 2025-10-28 | 0.154351 |
| 2025-10-29 | 0.1557 |
| 2025-10-30 | 0.157645 |
| 2025-10-31 | 0.157955 |
| 2025-11-01 | 0.158323 |
| 2025-11-02 | 0.15818 |
| 2025-11-03 | 0.158978 |
| 2025-11-04 | 0.159789 |
| 2025-11-05 | 0.160317 |
| 2025-11-06 | 0.160076 |
| 2025-11-07 | 0.159167 |
| 2025-11-08 | 0.159078 |
| 2025-11-09 | 0.158869 |
| 2025-11-10 | 0.159228 |
| 2025-11-11 | 0.159728 |
| 2025-11-12 | 0.159061 |
| 2025-11-13 | 0.158885 |
| 2025-11-14 | 0.158552 |
| 2025-11-15 | 0.158646 |
| 2025-11-16 | 0.159112 |
| 2025-11-17 | 0.158624 |
| 2025-11-18 | 0.159605 |
| 2025-11-19 | 0.160412 |
| 2025-11-20 | 0.161463 |
| 2025-11-21 | 0.161397 |
| 2025-11-22 | 0.161162 |
| 2025-11-23 | 0.161548 |
| 2025-11-24 | 0.161207 |
| 2025-11-25 | 0.161355 |
| 2025-11-26 | 0.161597 |
| 2025-11-27 | 0.160504 |
| 2025-11-28 | 0.16156 |
| 2025-11-29 | 0.162256 |
| 2025-11-30 | 0.162426 |
| 2025-12-01 | 0.162489 |
| 2025-12-02 | 0.162999 |
| 2025-12-03 | 0.163695 |
| 2025-12-04 | 0.164653 |
| 2025-12-05 | 0.163775 |
| 2025-12-06 | 0.163887 |
| 2025-12-07 | 0.164133 |
| 2025-12-08 | 0.163867 |
| 2025-12-09 | 0.162288 |
| 2025-12-11 | 0.159104 |
| 2025-12-12 | 0.15838 |
| 2025-12-13 | 0.157892 |
| 2025-12-14 | 0.157667 |
| 2025-12-15 | 0.157991 |
| 2025-12-16 | 0.159398 |
| 2025-12-17 | 0.158982 |
| 2025-12-18 | 0.159901 |
| 2025-12-19 | 0.159349 |
| 2025-12-20 | 0.159248 |
| 2025-12-21 | 0.159266 |
| 2025-12-22 | 0.159142 |
| 2025-12-23 | 0.159457 |
| 2025-12-24 | 0.160867 |
| 2025-12-25 | 0.159344 |
| 2025-12-26 | 0.160369 |
| 2025-12-27 | 0.161637 |
| 2025-12-28 | 0.161882 |
| 2025-12-29 | 0.161549 |
| 2025-12-30 | 0.163375 |
| 2025-12-31 | 0.16375 |
| 2026-01-01 | 0.162367 |
| 2026-01-02 | 0.162347 |
| 2026-01-03 | 0.162594 |
| 2026-01-04 | 0.162859 |
| 2026-01-05 | 0.162246 |
| 2026-01-06 | 0.160873 |
| 2026-01-07 | 0.162106 |
| 2026-01-08 | 0.161986 |
| 2026-01-09 | 0.162291 |
| 2026-01-10 | 0.162438 |
| 2026-01-11 | 0.162456 |
| 2026-01-12 | 0.16235 |
| 2026-01-13 | 0.16204 |
| 2026-01-14 | 0.162688 |
| 2026-01-15 | 0.162298 |
| 2026-01-16 | 0.162794 |
| 2026-01-17 | 0.162615 |
| 2026-01-18 | 0.16251 |
| 2026-01-19 | 0.162735 |
| 2026-01-20 | 0.163037 |
| 2026-01-21 | 0.161833 |
| 2026-01-22 | 0.16252 |
| 2026-01-23 | 0.162531 |
| 2026-01-24 | 0.161658 |
| 2026-01-25 | 0.162386 |
| 2026-01-26 | 0.162813 |
| 2026-01-27 | 0.162052 |
| 2026-01-28 | 0.160787 |
| 2026-01-29 | 0.160393 |
| 2026-01-30 | 0.161484 |
| 2026-01-31 | 0.162015 |
| 2026-02-01 | 0.16218 |
| 2026-02-02 | 0.161425 |
| 2026-02-03 | 0.162037 |
| 2026-02-04 | 0.162664 |
| 2026-02-05 | 0.164262 |
| 2026-02-06 | 0.165524 |
| 2026-02-07 | 0.164941 |
| 2026-02-08 | 0.165026 |
| 2026-02-09 | 0.165481 |
| 2026-02-10 | 0.164111 |
| 2026-02-11 | 0.164464 |
| 2026-02-12 | 0.164188 |
| 2026-02-13 | 0.164135 |
| 2026-02-14 | 0.164083 |
| 2026-02-15 | 0.16409 |
| 2026-02-16 | 0.164301 |
| 2026-02-17 | 0.165604 |
| 2026-02-18 | 0.165777 |
| 2026-02-19 | 0.166524 |
| 2026-02-20 | 0.165987 |
| 2026-02-21 | 0.163758 |
| 2026-02-22 | 0.164525 |
| 2026-02-23 | 0.164046 |
| 2026-02-24 | 0.164039 |
| 2026-02-25 | 0.163587 |
| 2026-02-26 | 0.162514 |
| 2026-02-27 | 0.163418 |
| 2026-02-28 | 0.163497 |
| 2026-03-01 | 0.163644 |
| 2026-03-02 | 0.163617 |
| 2026-03-03 | 0.164754 |
| 2026-03-04 | 0.165959 |
| 2026-03-05 | 0.166475 |
| 2026-03-06 | 0.167675 |
| 2026-03-07 | 0.167328 |
| 2026-03-08 | 0.167393 |
| 2026-03-09 | 0.167318 |
| 2026-03-10 | 0.166421 |
| 2026-03-11 | 0.169221 |
| 2026-03-12 | 0.169724 |
| 2026-03-13 | 0.170064 |
| 2026-03-14 | 0.17141 |
| 2026-03-15 | 0.171257 |
| 2026-03-16 | 0.171245 |
| 2026-03-17 | 0.173806 |
| 2026-03-18 | 0.173202 |
| 2026-03-19 | 0.172847 |
| 2026-03-20 | 0.173878 |
| 2026-03-21 | 0.172726 |
| 2026-03-22 | 0.172472 |
| 2026-03-23 | 0.172613 |
| 2026-03-24 | 0.172268 |
| 2026-03-25 | 0.171582 |
| 2026-03-26 | 0.171872 |
| 2026-03-27 | 0.172965 |
| 2026-03-28 | 0.172444 |
| 2026-03-29 | 0.172655 |
| 2026-03-30 | 0.172509 |
| 2026-03-31 | 0.173932 |
| 2026-04-01 | 0.173492 |
| 2026-04-02 | 0.17468 |
| 2026-04-03 | 0.175665 |
| 2026-04-04 | 0.176533 |
| 2026-04-05 | 0.176902 |
| 2026-04-06 | 0.176806 |
| 2026-04-07 | 0.17934 |
| 2026-04-08 | 0.17876 |
| 2026-04-09 | 0.172583 |
| 2026-04-10 | 0.172005 |
| 2026-04-11 | 0.173233 |
| 2026-04-12 | 0.172986 |
| 2026-04-13 | 0.172986 |
| 2026-04-14 | 0.172392 |
| 2026-04-15 | 0.170653 |
| 2026-04-16 | 0.171197 |
| 2026-04-17 | 0.1721 |
| 2026-04-18 | 0.172335 |
| 2026-04-19 | 0.173043 |
| 2026-04-20 | 0.173045 |
| 2026-04-21 | 0.173949 |
| 2026-04-22 | 0.174965 |
| 2026-04-23 | 0.175345 |
| 2026-04-24 | 0.175638 |
| 2026-04-25 | 0.17552 |
| 2026-04-26 | 0.17552 |
| 2026-04-27 | 0.17552 |
| 2026-04-28 | 0.177463 |
| 2026-04-29 | 0.17795 |
| 2026-04-30 | 0.176657 |
| 2026-05-01 | 0.175808 |
| 2026-05-02 | 0.175809 |
| 2026-05-03 | 0.175809 |
| 2026-05-04 | 0.175807 |
| 2026-05-05 | 0.17671 |
| 2026-05-06 | 0.175999 |
| 2026-05-07 | 0.17568 |
| 2026-05-08 | 0.175156 |
| 2026-05-09 | 0.17517 |
| 2026-05-10 | 0.175461 |
| 2026-05-11 | 0.175461 |
| 2026-05-12 | 0.174877 |
| 2026-05-14 | 0.173676 |
| 2026-05-15 | 0.173062 |
| 2026-05-16 | 0.174806 |
| 2026-05-17 | 0.174729 |
| 2026-05-18 | 0.174715 |
| 2026-05-19 | 0.174904 |
| 2026-05-20 | 0.174414 |
| 2026-05-21 | 0.174084 |
| 2026-05-23 | 0.174441 |
| 2026-05-24 | 0.174371 |
| 2026-05-25 | 0.174109 |
| 2026-05-26 | 0.173611 |
| 2026-05-27 | 0.170754 |
| 2026-05-28 | 0.171462 |
| 2026-05-29 | 0.169624 |
| 2026-05-30 | 0.167659 |
| 2026-05-31 | 0.167992 |
| 2026-06-01 | 0.168599 |
| 2026-06-02 | 0.16817 |
| 2026-06-03 | 0.167239 |
| 2026-06-04 | 0.16857 |
| 2026-06-05 | 0.168859 |
| 2026-06-06 | 0.169757 |
| 2026-06-09 | 0.169942 |
| 2026-06-10 | 0.168884 |
| 2026-06-11 | 0.168605 |
| 2026-06-12 | 0.16871 |
| 2026-06-13 | 0.167555 |
| 2026-06-14 | 0.167615 |
| 2026-06-15 | 0.167692 |
| 2026-06-16 | 0.167166 |
| 2026-06-17 | 0.167499 |
| 2026-06-18 | 0.167854 |
| 2026-06-19 | 0.169284 |
| 2026-06-20 | 0.168825 |
| 2026-06-21 | 0.1687 |
| 2026-06-22 | 0.168801 |
| 2026-06-23 | 0.169143 |
| 2026-06-24 | 0.170143 |
| 2026-06-25 | 0.170725 |
| 2026-06-26 | 0.170677 |
| 2026-06-27 | 0.170143 |
| 2026-06-28 | 0.16987 |
| 2026-06-29 | 0.169985 |
| 2026-06-30 | 0.169989 |
| 2026-07-01 | 0.172178 |
| 2026-07-02 | 0.172388 |
| 2026-07-03 | 0.173566 |
| 2026-07-04 | 0.17363 |
| 2026-07-05 | 0.173587 |
| 2026-07-06 | 0.173395 |
| 2026-07-07 | 0.174049 |
| 2026-07-08 | 0.174819 |
| 2026-07-09 | 0.175317 |
| 2026-07-10 | 0.17569 |
| 2026-07-11 | 0.172768 |
| 2026-07-12 | 0.17426 |
| 2026-07-13 | 0.173229 |
| 2026-07-14 | 0.173079 |
| 2026-07-15 | 0.174883 |
| 2026-07-16 | 0.174306 |
| 2026-07-17 | 0.173611 |
| 2026-07-18 | 0.173845 |
| 2026-07-19 | 0.174218 |
| 2026-07-20 | 0.174047 |
| 2026-07-21 | 0.174395 |
| 2026-07-22 | 0.175436 |
| 2026-07-23 | 0.175656 |
| 2026-07-24 | 0.176117 |
| 2026-07-25 | 0.173107 |
| 2026-07-26 | 0.173465 |
| 2026-07-27 | 0.173489 |
| 2026-07-28 | 0.173528 |
| 2026-07-29 | 0.172423 |
| 2026-07-30 | 0.172833 |
| 2026-07-31 | 0.171621 |
| 2026-08-01 | 0.171316 |
| 2026-08-02 | 0.171219 |
| 2026-08-03 | 0.171183 |
| 2026-08-04 | 0.170846 |
| 2026-08-05 | 0.171779 |
| 2026-08-06 | 0.171663 |
| 2026-08-07 | 0.172329 |
| 2026-08-08 | 0.172355 |
| 2026-08-09 | 0.171959 |
| 2026-08-10 | 0.172151 |
| 2026-08-11 | 0.172641 |
| 2026-08-12 | 0.173005 |
| 2026-08-13 | 0.173141 |
| 2026-08-14 | 0.17304 |
| 2026-08-15 | 0.172936 |
| 2026-08-16 | 0.173069 |
| 2026-08-17 | 0.173061 |
| 2026-08-18 | 0.173419 |
| 2026-08-20 | 0.172011 |
| 2026-08-21 | 0.173411 |
| 2026-08-22 | 0.172571 |
| 2026-08-23 | 0.173116 |
| 2026-08-24 | 0.172584 |
| 2026-08-25 | 0.173498 |
| 2026-08-26 | 0.172963 |
| 2026-08-27 | 0.171364 |
| 2026-08-28 | 0.171067 |
| 2026-08-29 | 0.171584 |
| 2026-08-30 | 0.171361 |
| 2026-08-31 | 0.171257 |
| 2026-09-01 | 0.172525 |
| 2026-09-02 | 0.173844 |
| 2026-09-03 | 0.174672 |
| 2026-09-04 | 0.173951 |
| 2026-09-05 | 0.174054 |
| 2026-09-06 | 0.174047 |
| 2026-09-07 | 0.173997 |
| 2026-09-08 | 0.174637 |
| 2026-09-09 | 0.174434 |
| 2026-09-10 | 0.173639 |
| 2026-09-11 | 0.176082 |
| 2026-09-12 | 0.175773 |
| 2026-09-13 | 0.175713 |
| 2026-09-14 | 0.175137 |
| 2026-09-15 | 0.176748 |
| 2026-09-16 | 0.176846 |
| 2026-09-17 | 0.177978 |
| 2026-09-18 | 0.179516 |
| 2026-09-19 | 0.178259 |
| 2026-09-20 | 0.178307 |
| 2026-09-21 | 0.178538 |
| 2026-09-22 | 0.177866 |
| 2026-09-23 | 0.17869 |
| 2026-09-24 | 0.180443 |
| 2026-09-25 | 0.182152 |
| 2026-09-26 | 0.182264 |
| 2026-09-27 | 0.182538 |
| 2026-09-28 | 0.182271 |
| 2026-09-30 | 0.184769 |
| 2026-10-02 | 0.184939 |
| 2026-10-03 | 0.182184 |
| 2026-10-05 | 0.182288 |
| 2026-10-06 | 0.180162 |
| 2026-10-07 | 0.181364 |
| 2026-10-08 | 0.183409 |
| 2026-10-09 | 0.181051 |
| 2026-10-10 | 0.180435 |
| 2026-10-11 | 0.18043 |
| 2026-10-12 | 0.18046 |
| 2026-10-13 | 0.18214 |
| 2026-10-14 | 0.181728 |
| 2026-10-15 | 0.180994 |
| 2026-10-16 | 0.179891 |
| 2026-10-17 | 0.17933 |
| 2026-10-18 | 0.179161 |
| 2026-10-19 | 0.17896 |
| 2026-10-20 | 0.179343 |
| 2026-10-21 | 0.179535 |
| 2026-10-22 | 0.180328 |
| 2026-10-23 | 0.180071 |
| 2026-10-24 | 0.179201 |
| 2026-10-25 | 0.179144 |
| 2026-10-26 | 0.178725 |
| 2026-10-27 | 0.179245 |
| 2026-10-28 | 0.178671 |
| 2026-10-29 | 0.179079 |
| 2026-10-30 | 0.17941 |
| 2026-10-31 | 0.179696 |
| 2026-11-01 | 0.179673 |
High
0.19185
Low
0.15016
Average
0.17015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ALL API questions
How do I get the KZT/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ALL rate in rates.ALL.
How far back does KZT/ALL historical data go?
Daily KZT/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.