KZT to AFN exchange rate API
Tenge to Afghani · quoted 2026-11-01
0.14318
▼ +2.23% over 5Y
1 KZT = 0.14318 AFN · 1 AFN = 6.9843 KZT · Get this rate via the API
1 KZT buys 0.14318 AFN as of 2026-11-01, so 1 AFN buys 6.9843 KZT. Over the last 5 years, KZT/AFN traded between 0.12225 and 0.14856, averaged 0.13513 and fell 2.23%. The API holds daily KZT/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 0.146448 |
| 2024-08-27 | 0.146428 |
| 2024-08-29 | 0.147034 |
| 2024-08-30 | 0.146553 |
| 2024-08-31 | 0.146301 |
| 2024-09-01 | 0.146298 |
| 2024-09-02 | 0.145955 |
| 2024-09-03 | 0.145914 |
| 2024-09-04 | 0.14588 |
| 2024-09-05 | 0.145687 |
| 2024-09-06 | 0.145704 |
| 2024-09-09 | 0.14632 |
| 2024-09-10 | 0.146525 |
| 2024-09-11 | 0.146586 |
| 2024-09-13 | 0.145259 |
| 2024-09-15 | 0.144919 |
| 2024-09-16 | 0.144787 |
| 2024-09-18 | 0.144542 |
| 2024-09-20 | 0.14472 |
| 2024-09-22 | 0.143834 |
| 2024-09-23 | 0.143841 |
| 2024-09-25 | 0.143778 |
| 2024-09-27 | 0.143091 |
| 2024-09-29 | 0.142956 |
| 2024-09-30 | 0.142984 |
| 2024-10-02 | 0.141989 |
| 2024-10-03 | 0.141454 |
| 2024-10-04 | 0.142296 |
| 2024-10-05 | 0.14191 |
| 2024-10-06 | 0.142012 |
| 2024-10-07 | 0.141914 |
| 2024-10-08 | 0.140905 |
| 2024-10-09 | 0.139789 |
| 2024-10-10 | 0.138233 |
| 2024-10-11 | 0.138297 |
| 2024-10-12 | 0.139732 |
| 2024-10-13 | 0.138484 |
| 2024-10-14 | 0.139646 |
| 2024-10-15 | 0.138923 |
| 2024-10-16 | 0.138647 |
| 2024-10-17 | 0.136046 |
| 2024-10-18 | 0.135053 |
| 2024-10-19 | 0.136244 |
| 2024-10-20 | 0.134956 |
| 2024-10-21 | 0.135599 |
| 2024-10-22 | 0.136012 |
| 2024-10-23 | 0.136816 |
| 2024-10-24 | 0.137902 |
| 2024-10-25 | 0.13623 |
| 2024-10-26 | 0.136609 |
| 2024-10-27 | 0.136937 |
| 2024-10-28 | 0.13699 |
| 2024-10-29 | 0.135596 |
| 2024-10-30 | 0.137855 |
| 2024-10-31 | 0.137543 |
| 2024-11-01 | 0.137043 |
| 2024-11-02 | 0.136881 |
| 2024-11-03 | 0.137477 |
| 2024-11-04 | 0.136952 |
| 2024-11-05 | 0.13705 |
| 2024-11-06 | 0.137081 |
| 2024-11-07 | 0.139061 |
| 2024-11-08 | 0.138915 |
| 2024-11-09 | 0.138045 |
| 2024-11-10 | 0.138096 |
| 2024-11-11 | 0.137664 |
| 2024-11-12 | 0.137264 |
| 2024-11-13 | 0.137054 |
| 2024-11-14 | 0.137531 |
| 2024-11-15 | 0.137149 |
| 2024-11-16 | 0.136945 |
| 2024-11-17 | 0.137186 |
| 2024-11-18 | 0.137154 |
| 2024-11-19 | 0.137032 |
| 2024-11-20 | 0.137351 |
| 2024-11-21 | 0.137421 |
| 2024-11-22 | 0.13753 |
| 2024-11-23 | 0.136554 |
| 2024-11-24 | 0.136462 |
| 2024-11-25 | 0.136651 |
| 2024-11-26 | 0.136546 |
| 2024-11-27 | 0.136364 |
| 2024-11-28 | 0.135736 |
| 2024-11-29 | 0.134124 |
| 2024-11-30 | 0.131599 |
| 2024-12-01 | 0.132264 |
| 2024-12-02 | 0.133766 |
| 2024-12-03 | 0.132774 |
| 2024-12-04 | 0.133773 |
| 2024-12-05 | 0.133141 |
| 2024-12-06 | 0.132079 |
| 2024-12-07 | 0.135545 |
| 2024-12-08 | 0.135358 |
| 2024-12-09 | 0.135518 |
| 2024-12-10 | 0.135758 |
| 2024-12-11 | 0.135099 |
| 2024-12-12 | 0.133915 |
| 2024-12-13 | 0.13499 |
| 2024-12-14 | 0.133524 |
| 2024-12-15 | 0.133432 |
| 2024-12-16 | 0.133615 |
| 2024-12-17 | 0.133434 |
| 2024-12-18 | 0.134154 |
| 2024-12-19 | 0.134106 |
| 2024-12-20 | 0.133824 |
| 2024-12-21 | 0.133695 |
| 2024-12-22 | 0.134021 |
| 2024-12-23 | 0.133822 |
| 2024-12-24 | 0.134421 |
| 2024-12-25 | 0.135595 |
| 2024-12-26 | 0.134672 |
| 2024-12-27 | 0.135231 |
| 2024-12-28 | 0.134472 |
| 2024-12-29 | 0.134441 |
| 2024-12-30 | 0.134421 |
| 2024-12-31 | 0.134034 |
| 2025-01-01 | 0.134207 |
| 2025-01-02 | 0.134139 |
| 2025-01-03 | 0.134178 |
| 2025-01-04 | 0.134317 |
| 2025-01-05 | 0.134423 |
| 2025-01-06 | 0.134303 |
| 2025-01-07 | 0.133971 |
| 2025-01-08 | 0.134886 |
| 2025-01-09 | 0.135272 |
| 2025-01-10 | 0.135155 |
| 2025-01-11 | 0.134716 |
| 2025-01-12 | 0.137232 |
| 2025-01-13 | 0.135483 |
| 2025-01-14 | 0.136578 |
| 2025-01-15 | 0.136586 |
| 2025-01-16 | 0.139223 |
| 2025-01-17 | 0.138655 |
| 2025-01-18 | 0.138278 |
| 2025-01-19 | 0.138371 |
| 2025-01-20 | 0.138335 |
| 2025-01-21 | 0.138494 |
| 2025-01-22 | 0.141058 |
| 2025-01-23 | 0.142912 |
| 2025-01-24 | 0.143212 |
| 2025-01-25 | 0.146186 |
| 2025-01-26 | 0.148563 |
| 2025-01-27 | 0.146316 |
| 2025-01-28 | 0.146506 |
| 2025-01-29 | 0.147498 |
| 2025-01-30 | 0.147395 |
| 2025-01-31 | 0.147169 |
| 2025-02-01 | 0.145543 |
| 2025-02-02 | 0.145003 |
| 2025-02-03 | 0.146993 |
| 2025-02-04 | 0.144804 |
| 2025-02-05 | 0.143112 |
| 2025-02-06 | 0.143125 |
| 2025-02-07 | 0.143205 |
| 2025-02-08 | 0.145256 |
| 2025-02-09 | 0.14512 |
| 2025-02-10 | 0.144939 |
| 2025-02-11 | 0.145526 |
| 2025-02-12 | 0.145702 |
| 2025-02-13 | 0.144639 |
| 2025-02-14 | 0.145435 |
| 2025-02-15 | 0.147941 |
| 2025-02-16 | 0.147754 |
| 2025-02-17 | 0.145895 |
| 2025-02-18 | 0.147333 |
| 2025-02-19 | 0.147641 |
| 2025-02-20 | 0.14719 |
| 2025-02-21 | 0.147319 |
| 2025-02-22 | 0.146509 |
| 2025-02-23 | 0.146327 |
| 2025-02-24 | 0.146132 |
| 2025-02-25 | 0.147645 |
| 2025-02-26 | 0.146457 |
| 2025-02-27 | 0.146381 |
| 2025-02-28 | 0.146314 |
| 2025-03-01 | 0.147569 |
| 2025-03-02 | 0.147804 |
| 2025-03-03 | 0.146873 |
| 2025-03-04 | 0.147042 |
| 2025-03-05 | 0.146328 |
| 2025-03-06 | 0.146942 |
| 2025-03-07 | 0.146297 |
| 2025-03-08 | 0.148287 |
| 2025-03-09 | 0.147265 |
| 2025-03-10 | 0.14732 |
| 2025-03-11 | 0.147043 |
| 2025-03-12 | 0.145761 |
| 2025-03-13 | 0.144021 |
| 2025-03-14 | 0.142375 |
| 2025-03-15 | 0.140806 |
| 2025-03-16 | 0.14123 |
| 2025-03-17 | 0.140694 |
| 2025-03-18 | 0.141615 |
| 2025-03-19 | 0.141496 |
| 2025-03-20 | 0.140776 |
| 2025-03-21 | 0.141166 |
| 2025-03-22 | 0.140515 |
| 2025-03-23 | 0.140379 |
| 2025-03-25 | 0.140336 |
| 2025-03-26 | 0.140263 |
| 2025-03-27 | 0.140956 |
| 2025-03-28 | 0.14168 |
| 2025-03-29 | 0.141164 |
| 2025-03-30 | 0.141683 |
| 2025-03-31 | 0.139942 |
| 2025-04-01 | 0.141224 |
| 2025-04-02 | 0.142542 |
| 2025-04-03 | 0.142289 |
| 2025-04-04 | 0.142803 |
| 2025-04-05 | 0.139923 |
| 2025-04-06 | 0.141247 |
| 2025-04-07 | 0.140756 |
| 2025-04-08 | 0.137446 |
| 2025-04-09 | 0.13798 |
| 2025-04-10 | 0.138539 |
| 2025-04-11 | 0.140344 |
| 2025-04-12 | 0.137914 |
| 2025-04-13 | 0.140844 |
| 2025-04-14 | 0.140214 |
| 2025-04-15 | 0.140115 |
| 2025-04-16 | 0.14008 |
| 2025-04-17 | 0.138148 |
| 2025-04-18 | 0.137657 |
| 2025-04-19 | 0.137676 |
| 2025-04-20 | 0.137723 |
| 2025-04-21 | 0.137842 |
| 2025-04-22 | 0.138464 |
| 2025-04-23 | 0.138425 |
| 2025-04-24 | 0.138079 |
| 2025-04-25 | 0.137006 |
| 2025-04-26 | 0.139604 |
| 2025-04-27 | 0.138255 |
| 2025-04-28 | 0.13827 |
| 2025-04-29 | 0.138493 |
| 2025-04-30 | 0.138815 |
| 2025-05-01 | 0.13757 |
| 2025-05-02 | 0.137971 |
| 2025-05-03 | 0.138348 |
| 2025-05-04 | 0.137213 |
| 2025-05-05 | 0.137023 |
| 2025-05-06 | 0.13705 |
| 2025-05-08 | 0.137647 |
| 2025-05-09 | 0.137175 |
| 2025-05-10 | 0.137598 |
| 2025-05-11 | 0.136181 |
| 2025-05-12 | 0.136061 |
| 2025-05-13 | 0.137044 |
| 2025-05-14 | 0.137436 |
| 2025-05-15 | 0.138487 |
| 2025-05-17 | 0.138228 |
| 2025-05-18 | 0.13777 |
| 2025-05-19 | 0.137516 |
| 2025-05-20 | 0.137102 |
| 2025-05-21 | 0.136516 |
| 2025-05-22 | 0.137103 |
| 2025-05-23 | 0.137805 |
| 2025-05-24 | 0.13666 |
| 2025-05-25 | 0.136843 |
| 2025-05-26 | 0.137025 |
| 2025-05-27 | 0.13693 |
| 2025-05-28 | 0.135945 |
| 2025-05-29 | 0.134849 |
| 2025-05-30 | 0.137116 |
| 2025-05-31 | 0.136538 |
| 2025-06-01 | 0.135943 |
| 2025-06-02 | 0.13654 |
| 2025-06-03 | 0.135889 |
| 2025-06-04 | 0.135675 |
| 2025-06-05 | 0.13631 |
| 2025-06-06 | 0.136277 |
| 2025-06-07 | 0.136623 |
| 2025-06-08 | 0.13693 |
| 2025-06-09 | 0.13687 |
| 2025-06-10 | 0.137102 |
| 2025-06-11 | 0.137276 |
| 2025-06-12 | 0.136741 |
| 2025-06-13 | 0.136153 |
| 2025-06-14 | 0.136461 |
| 2025-06-15 | 0.136492 |
| 2025-06-16 | 0.136218 |
| 2025-06-17 | 0.135855 |
| 2025-06-18 | 0.134754 |
| 2025-06-19 | 0.135819 |
| 2025-06-20 | 0.136458 |
| 2025-06-21 | 0.136629 |
| 2025-06-22 | 0.136259 |
| 2025-06-23 | 0.135898 |
| 2025-06-24 | 0.136562 |
| 2025-06-25 | 0.13703 |
| 2025-06-26 | 0.136375 |
| 2025-06-27 | 0.135597 |
| 2025-06-28 | 0.135844 |
| 2025-06-29 | 0.134841 |
| 2025-06-30 | 0.134957 |
| 2025-07-01 | 0.135157 |
| 2025-07-02 | 0.135282 |
| 2025-07-03 | 0.135088 |
| 2025-07-04 | 0.134388 |
| 2025-07-05 | 0.134539 |
| 2025-07-06 | 0.133147 |
| 2025-07-07 | 0.134477 |
| 2025-07-08 | 0.134419 |
| 2025-07-09 | 0.134333 |
| 2025-07-10 | 0.134666 |
| 2025-07-11 | 0.134628 |
| 2025-07-12 | 0.131901 |
| 2025-07-13 | 0.13237 |
| 2025-07-14 | 0.133381 |
| 2025-07-15 | 0.133057 |
| 2025-07-16 | 0.132878 |
| 2025-07-17 | 0.130891 |
| 2025-07-18 | 0.12972 |
| 2025-07-19 | 0.129599 |
| 2025-07-20 | 0.129543 |
| 2025-07-21 | 0.129443 |
| 2025-07-22 | 0.130476 |
| 2025-07-23 | 0.129155 |
| 2025-07-24 | 0.128321 |
| 2025-07-25 | 0.126773 |
| 2025-07-26 | 0.126938 |
| 2025-07-27 | 0.126106 |
| 2025-07-28 | 0.126231 |
| 2025-07-29 | 0.126647 |
| 2025-07-30 | 0.126523 |
| 2025-07-31 | 0.12678 |
| 2025-08-01 | 0.127166 |
| 2025-08-02 | 0.126561 |
| 2025-08-03 | 0.126447 |
| 2025-08-04 | 0.127129 |
| 2025-08-05 | 0.12708 |
| 2025-08-06 | 0.127458 |
| 2025-08-07 | 0.129246 |
| 2025-08-08 | 0.126827 |
| 2025-08-09 | 0.12781 |
| 2025-08-10 | 0.126 |
| 2025-08-11 | 0.126328 |
| 2025-08-12 | 0.125573 |
| 2025-08-13 | 0.126299 |
| 2025-08-14 | 0.126807 |
| 2025-08-15 | 0.126807 |
| 2025-08-16 | 0.128477 |
| 2025-08-17 | 0.126358 |
| 2025-08-18 | 0.126355 |
| 2025-08-19 | 0.126762 |
| 2025-08-20 | 0.127523 |
| 2025-08-21 | 0.128649 |
| 2025-08-22 | 0.127063 |
| 2025-08-23 | 0.127426 |
| 2025-08-24 | 0.127364 |
| 2025-08-25 | 0.127646 |
| 2025-08-26 | 0.127584 |
| 2025-08-27 | 0.127829 |
| 2025-08-28 | 0.127035 |
| 2025-08-29 | 0.127289 |
| 2025-08-30 | 0.127127 |
| 2025-08-31 | 0.127057 |
| 2025-09-01 | 0.127228 |
| 2025-09-02 | 0.126962 |
| 2025-09-03 | 0.127004 |
| 2025-09-04 | 0.126823 |
| 2025-09-05 | 0.126772 |
| 2025-09-06 | 0.127779 |
| 2025-09-07 | 0.127405 |
| 2025-09-08 | 0.127551 |
| 2025-09-09 | 0.127767 |
| 2025-09-10 | 0.126856 |
| 2025-09-11 | 0.126751 |
| 2025-09-13 | 0.125783 |
| 2025-09-14 | 0.126058 |
| 2025-09-15 | 0.125989 |
| 2025-09-16 | 0.125906 |
| 2025-09-17 | 0.127837 |
| 2025-09-18 | 0.123992 |
| 2025-09-19 | 0.124413 |
| 2025-09-20 | 0.124631 |
| 2025-09-21 | 0.12459 |
| 2025-09-22 | 0.127205 |
| 2025-09-23 | 0.12664 |
| 2025-09-24 | 0.126676 |
| 2025-09-25 | 0.126279 |
| 2025-09-26 | 0.127009 |
| 2025-09-27 | 0.122253 |
| 2025-09-28 | 0.123563 |
| 2025-09-29 | 0.123872 |
| 2025-09-30 | 0.122971 |
| 2025-10-01 | 0.122929 |
| 2025-10-02 | 0.123361 |
| 2025-10-03 | 0.123276 |
| 2025-10-04 | 0.122798 |
| 2025-10-05 | 0.122426 |
| 2025-10-06 | 0.122566 |
| 2025-10-07 | 0.123412 |
| 2025-10-08 | 0.123367 |
| 2025-10-09 | 0.123569 |
| 2025-10-10 | 0.123367 |
| 2025-10-11 | 0.124218 |
| 2025-10-12 | 0.123091 |
| 2025-10-13 | 0.124487 |
| 2025-10-14 | 0.12254 |
| 2025-10-15 | 0.123326 |
| 2025-10-16 | 0.123253 |
| 2025-10-17 | 0.12438 |
| 2025-10-18 | 0.123429 |
| 2025-10-19 | 0.12392 |
| 2025-10-20 | 0.123497 |
| 2025-10-21 | 0.1235 |
| 2025-10-22 | 0.123202 |
| 2025-10-23 | 0.123249 |
| 2025-10-24 | 0.123679 |
| 2025-10-25 | 0.122716 |
| 2025-10-26 | 0.123247 |
| 2025-10-27 | 0.123408 |
| 2025-10-28 | 0.123486 |
| 2025-10-29 | 0.123111 |
| 2025-10-30 | 0.126101 |
| 2025-10-31 | 0.125925 |
| 2025-11-01 | 0.125476 |
| 2025-11-02 | 0.12558 |
| 2025-11-03 | 0.126376 |
| 2025-11-04 | 0.126829 |
| 2025-11-05 | 0.12674 |
| 2025-11-06 | 0.126552 |
| 2025-11-07 | 0.126295 |
| 2025-11-08 | 0.127307 |
| 2025-11-09 | 0.126501 |
| 2025-11-10 | 0.126554 |
| 2025-11-11 | 0.12668 |
| 2025-11-12 | 0.126479 |
| 2025-11-13 | 0.126662 |
| 2025-11-14 | 0.126667 |
| 2025-11-15 | 0.126479 |
| 2025-11-16 | 0.126957 |
| 2025-11-17 | 0.126495 |
| 2025-11-18 | 0.126879 |
| 2025-11-19 | 0.127691 |
| 2025-11-20 | 0.127749 |
| 2025-11-21 | 0.127968 |
| 2025-11-22 | 0.126745 |
| 2025-11-23 | 0.127643 |
| 2025-11-24 | 0.127527 |
| 2025-11-25 | 0.126826 |
| 2025-11-26 | 0.127949 |
| 2025-11-27 | 0.12802 |
| 2025-11-28 | 0.128107 |
| 2025-11-29 | 0.12886 |
| 2025-11-30 | 0.129528 |
| 2025-12-01 | 0.129415 |
| 2025-12-02 | 0.129949 |
| 2025-12-03 | 0.130873 |
| 2025-12-04 | 0.131785 |
| 2025-12-05 | 0.129872 |
| 2025-12-06 | 0.131635 |
| 2025-12-07 | 0.130811 |
| 2025-12-08 | 0.12941 |
| 2025-12-09 | 0.129379 |
| 2025-12-11 | 0.126836 |
| 2025-12-12 | 0.127115 |
| 2025-12-13 | 0.126841 |
| 2025-12-14 | 0.126815 |
| 2025-12-15 | 0.126926 |
| 2025-12-16 | 0.128309 |
| 2025-12-17 | 0.12857 |
| 2025-12-18 | 0.128695 |
| 2025-12-19 | 0.128454 |
| 2025-12-20 | 0.127991 |
| 2025-12-21 | 0.128073 |
| 2025-12-22 | 0.12794 |
| 2025-12-23 | 0.12827 |
| 2025-12-24 | 0.128167 |
| 2025-12-25 | 0.12726 |
| 2025-12-26 | 0.12845 |
| 2025-12-27 | 0.130958 |
| 2025-12-28 | 0.13111 |
| 2025-12-29 | 0.129692 |
| 2025-12-30 | 0.130678 |
| 2025-12-31 | 0.130443 |
| 2026-01-01 | 0.129126 |
| 2026-01-02 | 0.129256 |
| 2026-01-03 | 0.130816 |
| 2026-01-04 | 0.130564 |
| 2026-01-05 | 0.129139 |
| 2026-01-06 | 0.128526 |
| 2026-01-07 | 0.129845 |
| 2026-01-08 | 0.12929 |
| 2026-01-09 | 0.129277 |
| 2026-01-10 | 0.129216 |
| 2026-01-11 | 0.129667 |
| 2026-01-12 | 0.129269 |
| 2026-01-13 | 0.129248 |
| 2026-01-14 | 0.129636 |
| 2026-01-15 | 0.128017 |
| 2026-01-16 | 0.128575 |
| 2026-01-17 | 0.127131 |
| 2026-01-18 | 0.129918 |
| 2026-01-19 | 0.128389 |
| 2026-01-20 | 0.128814 |
| 2026-01-21 | 0.128988 |
| 2026-01-22 | 0.129081 |
| 2026-01-23 | 0.12862 |
| 2026-01-24 | 0.128832 |
| 2026-01-25 | 0.131518 |
| 2026-01-26 | 0.131141 |
| 2026-01-27 | 0.130503 |
| 2026-01-28 | 0.131032 |
| 2026-01-29 | 0.128939 |
| 2026-01-30 | 0.130962 |
| 2026-01-31 | 0.131049 |
| 2026-02-01 | 0.130629 |
| 2026-02-02 | 0.130413 |
| 2026-02-03 | 0.130421 |
| 2026-02-04 | 0.131198 |
| 2026-02-05 | 0.132232 |
| 2026-02-06 | 0.13233 |
| 2026-02-07 | 0.132572 |
| 2026-02-08 | 0.130656 |
| 2026-02-09 | 0.131768 |
| 2026-02-10 | 0.131643 |
| 2026-02-11 | 0.131965 |
| 2026-02-12 | 0.13044 |
| 2026-02-13 | 0.13019 |
| 2026-02-14 | 0.131725 |
| 2026-02-15 | 0.128283 |
| 2026-02-16 | 0.129295 |
| 2026-02-17 | 0.130124 |
| 2026-02-18 | 0.127516 |
| 2026-02-19 | 0.127042 |
| 2026-02-20 | 0.127708 |
| 2026-02-21 | 0.126983 |
| 2026-02-22 | 0.127266 |
| 2026-02-23 | 0.12638 |
| 2026-02-24 | 0.126502 |
| 2026-02-25 | 0.126839 |
| 2026-02-26 | 0.125457 |
| 2026-02-27 | 0.125091 |
| 2026-02-28 | 0.127376 |
| 2026-03-01 | 0.128016 |
| 2026-03-02 | 0.126054 |
| 2026-03-03 | 0.126173 |
| 2026-03-04 | 0.125037 |
| 2026-03-05 | 0.126732 |
| 2026-03-06 | 0.127588 |
| 2026-03-07 | 0.126319 |
| 2026-03-08 | 0.128379 |
| 2026-03-09 | 0.127137 |
| 2026-03-10 | 0.126939 |
| 2026-03-11 | 0.129077 |
| 2026-03-12 | 0.127174 |
| 2026-03-13 | 0.127182 |
| 2026-03-14 | 0.127509 |
| 2026-03-15 | 0.129747 |
| 2026-03-16 | 0.128175 |
| 2026-03-17 | 0.130464 |
| 2026-03-18 | 0.131216 |
| 2026-03-19 | 0.132541 |
| 2026-03-20 | 0.132318 |
| 2026-03-21 | 0.132904 |
| 2026-03-22 | 0.133208 |
| 2026-03-23 | 0.130811 |
| 2026-03-24 | 0.131075 |
| 2026-03-25 | 0.130585 |
| 2026-03-26 | 0.129541 |
| 2026-03-27 | 0.131661 |
| 2026-03-28 | 0.131344 |
| 2026-03-29 | 0.133134 |
| 2026-03-30 | 0.13159 |
| 2026-03-31 | 0.131935 |
| 2026-04-01 | 0.132876 |
| 2026-04-02 | 0.133746 |
| 2026-04-03 | 0.134656 |
| 2026-04-04 | 0.137951 |
| 2026-04-05 | 0.13805 |
| 2026-04-06 | 0.135086 |
| 2026-04-07 | 0.137731 |
| 2026-04-08 | 0.140444 |
| 2026-04-09 | 0.133948 |
| 2026-04-10 | 0.13438 |
| 2026-04-11 | 0.136563 |
| 2026-04-12 | 0.136702 |
| 2026-04-13 | 0.136696 |
| 2026-04-14 | 0.134796 |
| 2026-04-15 | 0.134633 |
| 2026-04-16 | 0.135247 |
| 2026-04-17 | 0.136758 |
| 2026-04-18 | 0.137571 |
| 2026-04-19 | 0.137332 |
| 2026-04-20 | 0.137113 |
| 2026-04-21 | 0.137356 |
| 2026-04-22 | 0.135505 |
| 2026-04-23 | 0.136569 |
| 2026-04-24 | 0.135598 |
| 2026-04-25 | 0.133691 |
| 2026-04-26 | 0.133691 |
| 2026-04-27 | 0.13369 |
| 2026-04-28 | 0.135004 |
| 2026-04-29 | 0.137472 |
| 2026-04-30 | 0.135973 |
| 2026-05-01 | 0.13706 |
| 2026-05-02 | 0.138143 |
| 2026-05-03 | 0.138143 |
| 2026-05-04 | 0.138143 |
| 2026-05-05 | 0.136847 |
| 2026-05-06 | 0.136936 |
| 2026-05-07 | 0.138168 |
| 2026-05-08 | 0.138824 |
| 2026-05-09 | 0.138492 |
| 2026-05-10 | 0.138845 |
| 2026-05-11 | 0.138844 |
| 2026-05-12 | 0.137759 |
| 2026-05-14 | 0.136307 |
| 2026-05-15 | 0.132 |
| 2026-05-16 | 0.133097 |
| 2026-05-17 | 0.135564 |
| 2026-05-18 | 0.132875 |
| 2026-05-19 | 0.133215 |
| 2026-05-20 | 0.133636 |
| 2026-05-21 | 0.133283 |
| 2026-05-23 | 0.133156 |
| 2026-05-24 | 0.135053 |
| 2026-05-25 | 0.133484 |
| 2026-05-26 | 0.133566 |
| 2026-05-27 | 0.130699 |
| 2026-05-28 | 0.13048 |
| 2026-05-29 | 0.130297 |
| 2026-05-30 | 0.126984 |
| 2026-05-31 | 0.131229 |
| 2026-06-01 | 0.129777 |
| 2026-06-02 | 0.12798 |
| 2026-06-03 | 0.127252 |
| 2026-06-04 | 0.128071 |
| 2026-06-05 | 0.130601 |
| 2026-06-06 | 0.13145 |
| 2026-06-09 | 0.129125 |
| 2026-06-10 | 0.127954 |
| 2026-06-11 | 0.128196 |
| 2026-06-12 | 0.128331 |
| 2026-06-13 | 0.131568 |
| 2026-06-14 | 0.131489 |
| 2026-06-15 | 0.127971 |
| 2026-06-16 | 0.128855 |
| 2026-06-17 | 0.129341 |
| 2026-06-18 | 0.129249 |
| 2026-06-19 | 0.130091 |
| 2026-06-20 | 0.131729 |
| 2026-06-21 | 0.132276 |
| 2026-06-22 | 0.130249 |
| 2026-06-23 | 0.130431 |
| 2026-06-24 | 0.130425 |
| 2026-06-25 | 0.130594 |
| 2026-06-26 | 0.131839 |
| 2026-06-27 | 0.133124 |
| 2026-06-28 | 0.133019 |
| 2026-06-29 | 0.131231 |
| 2026-06-30 | 0.131788 |
| 2026-07-01 | 0.133541 |
| 2026-07-02 | 0.132436 |
| 2026-07-03 | 0.134832 |
| 2026-07-04 | 0.134284 |
| 2026-07-05 | 0.138966 |
| 2026-07-06 | 0.134489 |
| 2026-07-07 | 0.134707 |
| 2026-07-08 | 0.135997 |
| 2026-07-09 | 0.136632 |
| 2026-07-10 | 0.137093 |
| 2026-07-11 | 0.133926 |
| 2026-07-12 | 0.139045 |
| 2026-07-13 | 0.136243 |
| 2026-07-14 | 0.139207 |
| 2026-07-15 | 0.141612 |
| 2026-07-16 | 0.14168 |
| 2026-07-17 | 0.141131 |
| 2026-07-18 | 0.140425 |
| 2026-07-19 | 0.140178 |
| 2026-07-20 | 0.139928 |
| 2026-07-21 | 0.141903 |
| 2026-07-22 | 0.14233 |
| 2026-07-23 | 0.143216 |
| 2026-07-24 | 0.141152 |
| 2026-07-25 | 0.138601 |
| 2026-07-26 | 0.139087 |
| 2026-07-27 | 0.140065 |
| 2026-07-28 | 0.13997 |
| 2026-07-29 | 0.137528 |
| 2026-07-30 | 0.138135 |
| 2026-07-31 | 0.137862 |
| 2026-08-01 | 0.1391 |
| 2026-08-02 | 0.138788 |
| 2026-08-03 | 0.138281 |
| 2026-08-04 | 0.138071 |
| 2026-08-05 | 0.139045 |
| 2026-08-06 | 0.139874 |
| 2026-08-07 | 0.13959 |
| 2026-08-08 | 0.140651 |
| 2026-08-09 | 0.14025 |
| 2026-08-10 | 0.139844 |
| 2026-08-11 | 0.140312 |
| 2026-08-12 | 0.140357 |
| 2026-08-13 | 0.140629 |
| 2026-08-14 | 0.140481 |
| 2026-08-15 | 0.14117 |
| 2026-08-16 | 0.14099 |
| 2026-08-17 | 0.141298 |
| 2026-08-18 | 0.142549 |
| 2026-08-20 | 0.141891 |
| 2026-08-21 | 0.144396 |
| 2026-08-22 | 0.142584 |
| 2026-08-23 | 0.141999 |
| 2026-08-24 | 0.142606 |
| 2026-08-25 | 0.143049 |
| 2026-08-26 | 0.144105 |
| 2026-08-27 | 0.141462 |
| 2026-08-28 | 0.14234 |
| 2026-08-29 | 0.141237 |
| 2026-08-30 | 0.140284 |
| 2026-08-31 | 0.140822 |
| 2026-09-01 | 0.142965 |
| 2026-09-02 | 0.143684 |
| 2026-09-03 | 0.144557 |
| 2026-09-04 | 0.144621 |
| 2026-09-05 | 0.144227 |
| 2026-09-06 | 0.141583 |
| 2026-09-07 | 0.144776 |
| 2026-09-08 | 0.144167 |
| 2026-09-09 | 0.143553 |
| 2026-09-10 | 0.14413 |
| 2026-09-11 | 0.145142 |
| 2026-09-12 | 0.145962 |
| 2026-09-13 | 0.142798 |
| 2026-09-14 | 0.142516 |
| 2026-09-15 | 0.144203 |
| 2026-09-16 | 0.144495 |
| 2026-09-17 | 0.145206 |
| 2026-09-18 | 0.145939 |
| 2026-09-19 | 0.142325 |
| 2026-09-20 | 0.144755 |
| 2026-09-21 | 0.145317 |
| 2026-09-22 | 0.144532 |
| 2026-09-23 | 0.145096 |
| 2026-09-24 | 0.143587 |
| 2026-09-25 | 0.144822 |
| 2026-09-26 | 0.145863 |
| 2026-09-27 | 0.146758 |
| 2026-09-28 | 0.143249 |
| 2026-09-30 | 0.146173 |
| 2026-10-02 | 0.145855 |
| 2026-10-03 | 0.143757 |
| 2026-10-05 | 0.143795 |
| 2026-10-06 | 0.141915 |
| 2026-10-07 | 0.143061 |
| 2026-10-08 | 0.145284 |
| 2026-10-09 | 0.143472 |
| 2026-10-10 | 0.146232 |
| 2026-10-11 | 0.142883 |
| 2026-10-12 | 0.14322 |
| 2026-10-13 | 0.144528 |
| 2026-10-14 | 0.144568 |
| 2026-10-15 | 0.143797 |
| 2026-10-16 | 0.143464 |
| 2026-10-17 | 0.144465 |
| 2026-10-18 | 0.143246 |
| 2026-10-19 | 0.14332 |
| 2026-10-20 | 0.142839 |
| 2026-10-21 | 0.14285 |
| 2026-10-22 | 0.143889 |
| 2026-10-23 | 0.144238 |
| 2026-10-24 | 0.140977 |
| 2026-10-25 | 0.143693 |
| 2026-10-26 | 0.142233 |
| 2026-10-27 | 0.143298 |
| 2026-10-28 | 0.141222 |
| 2026-10-29 | 0.142164 |
| 2026-10-30 | 0.142434 |
| 2026-10-31 | 0.143178 |
| 2026-11-01 | 0.143178 |
High
0.14856
Low
0.12225
Average
0.13513
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/AFN API questions
How do I get the KZT/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/AFN rate in rates.AFN.
How far back does KZT/AFN historical data go?
Daily KZT/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.