KZT to AED exchange rate API
Tenge to UAE Dirham · quoted 2026-11-01
0.008095
▲ +7.76% over 2Y
1 KZT = 0.008095 AED · 1 AED = 123.5330 KZT · Get this rate via the API
1 KZT buys 0.008095 AED as of 2026-11-01, so 1 AED buys 123.5330 KZT. Over the last 2 years, KZT/AED traded between 0.006691 and 0.008352, averaged 0.007346 and rose 7.76%. The API holds daily KZT/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-11-01 | 0.007512 |
| 2024-11-02 | 0.007511 |
| 2024-11-03 | 0.00752 |
| 2024-11-04 | 0.007516 |
| 2024-11-05 | 0.007518 |
| 2024-11-06 | 0.007515 |
| 2024-11-07 | 0.007491 |
| 2024-11-08 | 0.007474 |
| 2024-11-09 | 0.007456 |
| 2024-11-10 | 0.007459 |
| 2024-11-11 | 0.007437 |
| 2024-11-12 | 0.007417 |
| 2024-11-13 | 0.00741 |
| 2024-11-14 | 0.007435 |
| 2024-11-15 | 0.007414 |
| 2024-11-16 | 0.007385 |
| 2024-11-17 | 0.007402 |
| 2024-11-18 | 0.007398 |
| 2024-11-19 | 0.007387 |
| 2024-11-20 | 0.00739 |
| 2024-11-21 | 0.007387 |
| 2024-11-22 | 0.007402 |
| 2024-11-23 | 0.007356 |
| 2024-11-24 | 0.007363 |
| 2024-11-25 | 0.007364 |
| 2024-11-26 | 0.00736 |
| 2024-11-27 | 0.007361 |
| 2024-11-28 | 0.007328 |
| 2024-11-29 | 0.007245 |
| 2024-11-30 | 0.007103 |
| 2024-12-01 | 0.007139 |
| 2024-12-02 | 0.007222 |
| 2024-12-03 | 0.007172 |
| 2024-12-04 | 0.007222 |
| 2024-12-05 | 0.007183 |
| 2024-12-06 | 0.007036 |
| 2024-12-07 | 0.007227 |
| 2024-12-08 | 0.007217 |
| 2024-12-09 | 0.007228 |
| 2024-12-10 | 0.007214 |
| 2024-12-11 | 0.007187 |
| 2024-12-12 | 0.007098 |
| 2024-12-13 | 0.007107 |
| 2024-12-14 | 0.007007 |
| 2024-12-15 | 0.006999 |
| 2024-12-16 | 0.007012 |
| 2024-12-17 | 0.007004 |
| 2024-12-18 | 0.007025 |
| 2024-12-19 | 0.007022 |
| 2024-12-20 | 0.007007 |
| 2024-12-21 | 0.006996 |
| 2024-12-22 | 0.007002 |
| 2024-12-23 | 0.007004 |
| 2024-12-24 | 0.007039 |
| 2024-12-25 | 0.007093 |
| 2024-12-26 | 0.007054 |
| 2024-12-27 | 0.007082 |
| 2024-12-28 | 0.007015 |
| 2024-12-29 | 0.007028 |
| 2024-12-30 | 0.007014 |
| 2024-12-31 | 0.007006 |
| 2025-01-01 | 0.006996 |
| 2025-01-02 | 0.006994 |
| 2025-01-03 | 0.006995 |
| 2025-01-04 | 0.006996 |
| 2025-01-05 | 0.006997 |
| 2025-01-06 | 0.006997 |
| 2025-01-07 | 0.006975 |
| 2025-01-08 | 0.006975 |
| 2025-01-09 | 0.006976 |
| 2025-01-10 | 0.006978 |
| 2025-01-11 | 0.006958 |
| 2025-01-12 | 0.006968 |
| 2025-01-13 | 0.006961 |
| 2025-01-14 | 0.006935 |
| 2025-01-15 | 0.00693 |
| 2025-01-16 | 0.006939 |
| 2025-01-17 | 0.00693 |
| 2025-01-18 | 0.006921 |
| 2025-01-19 | 0.006926 |
| 2025-01-20 | 0.006925 |
| 2025-01-21 | 0.006926 |
| 2025-01-22 | 0.006965 |
| 2025-01-23 | 0.006985 |
| 2025-01-24 | 0.007002 |
| 2025-01-25 | 0.007088 |
| 2025-01-26 | 0.007093 |
| 2025-01-27 | 0.007096 |
| 2025-01-28 | 0.007106 |
| 2025-01-29 | 0.007103 |
| 2025-01-30 | 0.007097 |
| 2025-01-31 | 0.007089 |
| 2025-02-01 | 0.007079 |
| 2025-02-02 | 0.007085 |
| 2025-02-03 | 0.007079 |
| 2025-02-04 | 0.007054 |
| 2025-02-05 | 0.007041 |
| 2025-02-06 | 0.007074 |
| 2025-02-07 | 0.007103 |
| 2025-02-08 | 0.007194 |
| 2025-02-09 | 0.007194 |
| 2025-02-10 | 0.00718 |
| 2025-02-11 | 0.007207 |
| 2025-02-12 | 0.007222 |
| 2025-02-13 | 0.007223 |
| 2025-02-14 | 0.007279 |
| 2025-02-15 | 0.007406 |
| 2025-02-16 | 0.007398 |
| 2025-02-17 | 0.007306 |
| 2025-02-18 | 0.007378 |
| 2025-02-19 | 0.007355 |
| 2025-02-20 | 0.007338 |
| 2025-02-21 | 0.00734 |
| 2025-02-22 | 0.007275 |
| 2025-02-23 | 0.007267 |
| 2025-02-24 | 0.007254 |
| 2025-02-25 | 0.007336 |
| 2025-02-26 | 0.007368 |
| 2025-02-27 | 0.007323 |
| 2025-02-28 | 0.007317 |
| 2025-03-01 | 0.007367 |
| 2025-03-02 | 0.007373 |
| 2025-03-03 | 0.007343 |
| 2025-03-04 | 0.007348 |
| 2025-03-05 | 0.007352 |
| 2025-03-06 | 0.007394 |
| 2025-03-07 | 0.007389 |
| 2025-03-08 | 0.007483 |
| 2025-03-09 | 0.007474 |
| 2025-03-10 | 0.007484 |
| 2025-03-11 | 0.007479 |
| 2025-03-12 | 0.007499 |
| 2025-03-13 | 0.007467 |
| 2025-03-14 | 0.007369 |
| 2025-03-15 | 0.00733 |
| 2025-03-16 | 0.007352 |
| 2025-03-17 | 0.007325 |
| 2025-03-18 | 0.007365 |
| 2025-03-19 | 0.007363 |
| 2025-03-20 | 0.007289 |
| 2025-03-21 | 0.007299 |
| 2025-03-22 | 0.007299 |
| 2025-03-23 | 0.007318 |
| 2025-03-25 | 0.007292 |
| 2025-03-26 | 0.007298 |
| 2025-03-27 | 0.007333 |
| 2025-03-28 | 0.007337 |
| 2025-03-29 | 0.007289 |
| 2025-03-30 | 0.007293 |
| 2025-03-31 | 0.00729 |
| 2025-04-01 | 0.007288 |
| 2025-04-02 | 0.007291 |
| 2025-04-03 | 0.007302 |
| 2025-04-04 | 0.007326 |
| 2025-04-05 | 0.007192 |
| 2025-04-06 | 0.007239 |
| 2025-04-07 | 0.00724 |
| 2025-04-08 | 0.007048 |
| 2025-04-09 | 0.007081 |
| 2025-04-10 | 0.007048 |
| 2025-04-11 | 0.007126 |
| 2025-04-12 | 0.007084 |
| 2025-04-13 | 0.007109 |
| 2025-04-14 | 0.007096 |
| 2025-04-15 | 0.007094 |
| 2025-04-16 | 0.007087 |
| 2025-04-17 | 0.007011 |
| 2025-04-18 | 0.007018 |
| 2025-04-19 | 0.007023 |
| 2025-04-20 | 0.007041 |
| 2025-04-21 | 0.007033 |
| 2025-04-22 | 0.007065 |
| 2025-04-23 | 0.007088 |
| 2025-04-24 | 0.007079 |
| 2025-04-25 | 0.007097 |
| 2025-04-26 | 0.007136 |
| 2025-04-27 | 0.007134 |
| 2025-04-28 | 0.007136 |
| 2025-04-29 | 0.007158 |
| 2025-04-30 | 0.007181 |
| 2025-05-01 | 0.007135 |
| 2025-05-02 | 0.007139 |
| 2025-05-03 | 0.007107 |
| 2025-05-04 | 0.007113 |
| 2025-05-05 | 0.007103 |
| 2025-05-06 | 0.00711 |
| 2025-05-08 | 0.007137 |
| 2025-05-09 | 0.007113 |
| 2025-05-10 | 0.007118 |
| 2025-05-11 | 0.007119 |
| 2025-05-12 | 0.007117 |
| 2025-05-13 | 0.007179 |
| 2025-05-14 | 0.00722 |
| 2025-05-15 | 0.007225 |
| 2025-05-17 | 0.007203 |
| 2025-05-18 | 0.007209 |
| 2025-05-19 | 0.007199 |
| 2025-05-20 | 0.007174 |
| 2025-05-21 | 0.007173 |
| 2025-05-22 | 0.007202 |
| 2025-05-23 | 0.007245 |
| 2025-05-24 | 0.007176 |
| 2025-05-25 | 0.007186 |
| 2025-05-26 | 0.007194 |
| 2025-05-27 | 0.007191 |
| 2025-05-28 | 0.007171 |
| 2025-05-29 | 0.007182 |
| 2025-05-30 | 0.007222 |
| 2025-05-31 | 0.007191 |
| 2025-06-01 | 0.007192 |
| 2025-06-02 | 0.0072 |
| 2025-06-03 | 0.007187 |
| 2025-06-04 | 0.007161 |
| 2025-06-05 | 0.007201 |
| 2025-06-06 | 0.007198 |
| 2025-06-07 | 0.007199 |
| 2025-06-08 | 0.0072 |
| 2025-06-09 | 0.007199 |
| 2025-06-10 | 0.007211 |
| 2025-06-11 | 0.007223 |
| 2025-06-12 | 0.007191 |
| 2025-06-13 | 0.007169 |
| 2025-06-14 | 0.007161 |
| 2025-06-15 | 0.00717 |
| 2025-06-16 | 0.007166 |
| 2025-06-17 | 0.007145 |
| 2025-06-18 | 0.00709 |
| 2025-06-19 | 0.007074 |
| 2025-06-20 | 0.007068 |
| 2025-06-21 | 0.007068 |
| 2025-06-22 | 0.007048 |
| 2025-06-23 | 0.007031 |
| 2025-06-24 | 0.007069 |
| 2025-06-25 | 0.007087 |
| 2025-06-26 | 0.007091 |
| 2025-06-27 | 0.007078 |
| 2025-06-28 | 0.007078 |
| 2025-06-29 | 0.007059 |
| 2025-06-30 | 0.00706 |
| 2025-07-01 | 0.007069 |
| 2025-07-02 | 0.007077 |
| 2025-07-03 | 0.007084 |
| 2025-07-04 | 0.007066 |
| 2025-07-05 | 0.007071 |
| 2025-07-06 | 0.007071 |
| 2025-07-07 | 0.007072 |
| 2025-07-08 | 0.007075 |
| 2025-07-09 | 0.00707 |
| 2025-07-10 | 0.007082 |
| 2025-07-11 | 0.007073 |
| 2025-07-12 | 0.007011 |
| 2025-07-13 | 0.007036 |
| 2025-07-14 | 0.007011 |
| 2025-07-15 | 0.006997 |
| 2025-07-16 | 0.006972 |
| 2025-07-17 | 0.006957 |
| 2025-07-18 | 0.006896 |
| 2025-07-19 | 0.006899 |
| 2025-07-20 | 0.006887 |
| 2025-07-21 | 0.006884 |
| 2025-07-22 | 0.006945 |
| 2025-07-23 | 0.006867 |
| 2025-07-24 | 0.006826 |
| 2025-07-25 | 0.006763 |
| 2025-07-26 | 0.006744 |
| 2025-07-27 | 0.006742 |
| 2025-07-28 | 0.006746 |
| 2025-07-29 | 0.006769 |
| 2025-07-30 | 0.006754 |
| 2025-07-31 | 0.006766 |
| 2025-08-01 | 0.006793 |
| 2025-08-02 | 0.006762 |
| 2025-08-03 | 0.006763 |
| 2025-08-04 | 0.006793 |
| 2025-08-05 | 0.006797 |
| 2025-08-06 | 0.006836 |
| 2025-08-07 | 0.00685 |
| 2025-08-08 | 0.006813 |
| 2025-08-09 | 0.006791 |
| 2025-08-10 | 0.00678 |
| 2025-08-11 | 0.006799 |
| 2025-08-12 | 0.006748 |
| 2025-08-13 | 0.006785 |
| 2025-08-14 | 0.006821 |
| 2025-08-15 | 0.006819 |
| 2025-08-16 | 0.006791 |
| 2025-08-17 | 0.006792 |
| 2025-08-18 | 0.006791 |
| 2025-08-19 | 0.006813 |
| 2025-08-20 | 0.006818 |
| 2025-08-21 | 0.006822 |
| 2025-08-22 | 0.006824 |
| 2025-08-23 | 0.006832 |
| 2025-08-24 | 0.006834 |
| 2025-08-25 | 0.006852 |
| 2025-08-26 | 0.00685 |
| 2025-08-27 | 0.006859 |
| 2025-08-28 | 0.006816 |
| 2025-08-29 | 0.006831 |
| 2025-08-30 | 0.006819 |
| 2025-08-31 | 0.006819 |
| 2025-09-01 | 0.006826 |
| 2025-09-02 | 0.006815 |
| 2025-09-03 | 0.006807 |
| 2025-09-04 | 0.006805 |
| 2025-09-05 | 0.006804 |
| 2025-09-06 | 0.006846 |
| 2025-09-07 | 0.006835 |
| 2025-09-08 | 0.006846 |
| 2025-09-09 | 0.006863 |
| 2025-09-10 | 0.006822 |
| 2025-09-11 | 0.006821 |
| 2025-09-13 | 0.00679 |
| 2025-09-14 | 0.006789 |
| 2025-09-15 | 0.006787 |
| 2025-09-16 | 0.006791 |
| 2025-09-17 | 0.006805 |
| 2025-09-18 | 0.006778 |
| 2025-09-19 | 0.006789 |
| 2025-09-20 | 0.006785 |
| 2025-09-21 | 0.006784 |
| 2025-09-22 | 0.006771 |
| 2025-09-23 | 0.00676 |
| 2025-09-24 | 0.006748 |
| 2025-09-25 | 0.006773 |
| 2025-09-26 | 0.006761 |
| 2025-09-27 | 0.006747 |
| 2025-09-28 | 0.006742 |
| 2025-09-29 | 0.006755 |
| 2025-09-30 | 0.006696 |
| 2025-10-01 | 0.006691 |
| 2025-10-02 | 0.006711 |
| 2025-10-03 | 0.006714 |
| 2025-10-04 | 0.006715 |
| 2025-10-05 | 0.006711 |
| 2025-10-06 | 0.006705 |
| 2025-10-07 | 0.006763 |
| 2025-10-08 | 0.006785 |
| 2025-10-09 | 0.006797 |
| 2025-10-10 | 0.006783 |
| 2025-10-11 | 0.006838 |
| 2025-10-12 | 0.006819 |
| 2025-10-13 | 0.006826 |
| 2025-10-14 | 0.006825 |
| 2025-10-15 | 0.006832 |
| 2025-10-16 | 0.006818 |
| 2025-10-17 | 0.006867 |
| 2025-10-18 | 0.006807 |
| 2025-10-19 | 0.006838 |
| 2025-10-20 | 0.00682 |
| 2025-10-21 | 0.006824 |
| 2025-10-22 | 0.006814 |
| 2025-10-23 | 0.006822 |
| 2025-10-24 | 0.006843 |
| 2025-10-25 | 0.006829 |
| 2025-10-26 | 0.006828 |
| 2025-10-27 | 0.00683 |
| 2025-10-28 | 0.006831 |
| 2025-10-29 | 0.006884 |
| 2025-10-30 | 0.006942 |
| 2025-10-31 | 0.006928 |
| 2025-11-01 | 0.006935 |
| 2025-11-02 | 0.006929 |
| 2025-11-03 | 0.006955 |
| 2025-11-04 | 0.00699 |
| 2025-11-05 | 0.007003 |
| 2025-11-06 | 0.006994 |
| 2025-11-07 | 0.006977 |
| 2025-11-08 | 0.006995 |
| 2025-11-09 | 0.00699 |
| 2025-11-10 | 0.007006 |
| 2025-11-11 | 0.007011 |
| 2025-11-12 | 0.006995 |
| 2025-11-13 | 0.007 |
| 2025-11-14 | 0.007007 |
| 2025-11-15 | 0.007006 |
| 2025-11-16 | 0.007025 |
| 2025-11-17 | 0.007007 |
| 2025-11-18 | 0.007034 |
| 2025-11-19 | 0.007066 |
| 2025-11-20 | 0.00708 |
| 2025-11-21 | 0.007079 |
| 2025-11-22 | 0.007054 |
| 2025-11-23 | 0.007071 |
| 2025-11-24 | 0.00706 |
| 2025-11-25 | 0.007069 |
| 2025-11-26 | 0.007105 |
| 2025-11-27 | 0.007079 |
| 2025-11-28 | 0.007114 |
| 2025-11-29 | 0.007153 |
| 2025-11-30 | 0.007162 |
| 2025-12-01 | 0.007163 |
| 2025-12-02 | 0.00719 |
| 2025-12-03 | 0.007238 |
| 2025-12-04 | 0.007304 |
| 2025-12-05 | 0.007264 |
| 2025-12-06 | 0.007259 |
| 2025-12-07 | 0.00727 |
| 2025-12-08 | 0.007258 |
| 2025-12-09 | 0.007187 |
| 2025-12-11 | 0.007061 |
| 2025-12-12 | 0.007063 |
| 2025-12-13 | 0.007046 |
| 2025-12-14 | 0.007037 |
| 2025-12-15 | 0.007052 |
| 2025-12-16 | 0.007122 |
| 2025-12-17 | 0.00712 |
| 2025-12-18 | 0.007138 |
| 2025-12-19 | 0.007117 |
| 2025-12-20 | 0.007094 |
| 2025-12-21 | 0.007096 |
| 2025-12-22 | 0.007096 |
| 2025-12-23 | 0.007134 |
| 2025-12-24 | 0.007215 |
| 2025-12-25 | 0.007148 |
| 2025-12-26 | 0.007195 |
| 2025-12-27 | 0.007261 |
| 2025-12-28 | 0.007274 |
| 2025-12-29 | 0.007262 |
| 2025-12-30 | 0.007322 |
| 2025-12-31 | 0.007306 |
| 2026-01-01 | 0.007238 |
| 2026-01-02 | 0.00724 |
| 2026-01-03 | 0.007244 |
| 2026-01-04 | 0.007257 |
| 2026-01-05 | 0.007224 |
| 2026-01-06 | 0.007162 |
| 2026-01-07 | 0.007208 |
| 2026-01-08 | 0.007196 |
| 2026-01-09 | 0.007194 |
| 2026-01-10 | 0.00719 |
| 2026-01-11 | 0.007197 |
| 2026-01-12 | 0.007193 |
| 2026-01-13 | 0.00719 |
| 2026-01-14 | 0.007207 |
| 2026-01-15 | 0.00719 |
| 2026-01-16 | 0.00718 |
| 2026-01-17 | 0.007182 |
| 2026-01-18 | 0.007176 |
| 2026-01-19 | 0.007184 |
| 2026-01-20 | 0.007224 |
| 2026-01-21 | 0.007226 |
| 2026-01-22 | 0.007235 |
| 2026-01-23 | 0.00727 |
| 2026-01-24 | 0.007263 |
| 2026-01-25 | 0.007295 |
| 2026-01-26 | 0.007334 |
| 2026-01-27 | 0.007317 |
| 2026-01-28 | 0.007319 |
| 2026-01-29 | 0.007279 |
| 2026-01-30 | 0.007304 |
| 2026-01-31 | 0.007303 |
| 2026-02-01 | 0.007311 |
| 2026-02-02 | 0.007274 |
| 2026-02-03 | 0.007272 |
| 2026-02-04 | 0.00731 |
| 2026-02-05 | 0.007367 |
| 2026-02-06 | 0.007426 |
| 2026-02-07 | 0.007422 |
| 2026-02-08 | 0.007426 |
| 2026-02-09 | 0.007446 |
| 2026-02-10 | 0.007449 |
| 2026-02-11 | 0.007464 |
| 2026-02-12 | 0.007427 |
| 2026-02-13 | 0.007422 |
| 2026-02-14 | 0.007413 |
| 2026-02-15 | 0.007415 |
| 2026-02-16 | 0.007426 |
| 2026-02-17 | 0.007475 |
| 2026-02-18 | 0.007493 |
| 2026-02-19 | 0.007489 |
| 2026-02-20 | 0.007445 |
| 2026-02-21 | 0.007356 |
| 2026-02-22 | 0.007391 |
| 2026-02-23 | 0.007374 |
| 2026-02-24 | 0.00737 |
| 2026-02-25 | 0.00736 |
| 2026-02-26 | 0.007318 |
| 2026-02-27 | 0.007352 |
| 2026-02-28 | 0.007369 |
| 2026-03-01 | 0.007375 |
| 2026-03-02 | 0.007369 |
| 2026-03-03 | 0.007353 |
| 2026-03-04 | 0.007344 |
| 2026-03-05 | 0.007395 |
| 2026-03-06 | 0.007441 |
| 2026-03-07 | 0.007428 |
| 2026-03-08 | 0.007436 |
| 2026-03-09 | 0.007402 |
| 2026-03-10 | 0.007391 |
| 2026-03-11 | 0.007517 |
| 2026-03-12 | 0.007476 |
| 2026-03-13 | 0.00748 |
| 2026-03-14 | 0.007499 |
| 2026-03-15 | 0.007492 |
| 2026-03-16 | 0.007493 |
| 2026-03-17 | 0.007607 |
| 2026-03-18 | 0.007641 |
| 2026-03-19 | 0.00761 |
| 2026-03-20 | 0.007689 |
| 2026-03-21 | 0.007631 |
| 2026-03-22 | 0.007622 |
| 2026-03-23 | 0.007631 |
| 2026-03-24 | 0.007632 |
| 2026-03-25 | 0.007626 |
| 2026-03-26 | 0.007611 |
| 2026-03-27 | 0.007637 |
| 2026-03-28 | 0.007597 |
| 2026-03-29 | 0.007608 |
| 2026-03-30 | 0.007599 |
| 2026-03-31 | 0.007627 |
| 2026-04-01 | 0.00768 |
| 2026-04-02 | 0.007729 |
| 2026-04-03 | 0.007772 |
| 2026-04-04 | 0.007796 |
| 2026-04-05 | 0.007814 |
| 2026-04-06 | 0.00781 |
| 2026-04-07 | 0.00792 |
| 2026-04-08 | 0.007943 |
| 2026-04-09 | 0.007687 |
| 2026-04-10 | 0.007712 |
| 2026-04-11 | 0.007776 |
| 2026-04-12 | 0.007784 |
| 2026-04-13 | 0.007784 |
| 2026-04-14 | 0.007736 |
| 2026-04-15 | 0.007726 |
| 2026-04-16 | 0.007762 |
| 2026-04-17 | 0.007787 |
| 2026-04-18 | 0.007832 |
| 2026-04-19 | 0.007819 |
| 2026-04-20 | 0.007807 |
| 2026-04-21 | 0.007883 |
| 2026-04-22 | 0.0079 |
| 2026-04-23 | 0.007899 |
| 2026-04-24 | 0.007905 |
| 2026-04-25 | 0.007919 |
| 2026-04-26 | 0.007921 |
| 2026-04-27 | 0.00792 |
| 2026-04-28 | 0.007998 |
| 2026-04-29 | 0.008014 |
| 2026-04-30 | 0.007927 |
| 2026-05-01 | 0.007928 |
| 2026-05-02 | 0.007928 |
| 2026-05-03 | 0.007927 |
| 2026-05-04 | 0.007928 |
| 2026-05-05 | 0.007916 |
| 2026-05-06 | 0.007921 |
| 2026-05-07 | 0.007929 |
| 2026-05-08 | 0.007905 |
| 2026-05-09 | 0.007948 |
| 2026-05-10 | 0.007968 |
| 2026-05-11 | 0.007968 |
| 2026-05-12 | 0.007922 |
| 2026-05-14 | 0.007822 |
| 2026-05-15 | 0.007757 |
| 2026-05-16 | 0.007825 |
| 2026-05-17 | 0.007821 |
| 2026-05-18 | 0.007808 |
| 2026-05-19 | 0.007827 |
| 2026-05-20 | 0.007789 |
| 2026-05-21 | 0.007788 |
| 2026-05-23 | 0.007789 |
| 2026-05-24 | 0.007789 |
| 2026-05-25 | 0.007777 |
| 2026-05-26 | 0.007771 |
| 2026-05-27 | 0.007652 |
| 2026-05-28 | 0.007658 |
| 2026-05-29 | 0.0076 |
| 2026-05-30 | 0.007521 |
| 2026-05-31 | 0.007544 |
| 2026-06-01 | 0.007565 |
| 2026-06-02 | 0.00753 |
| 2026-06-03 | 0.007489 |
| 2026-06-04 | 0.007534 |
| 2026-06-05 | 0.007563 |
| 2026-06-06 | 0.007558 |
| 2026-06-09 | 0.007563 |
| 2026-06-10 | 0.007527 |
| 2026-06-11 | 0.007526 |
| 2026-06-12 | 0.007535 |
| 2026-06-13 | 0.007501 |
| 2026-06-14 | 0.007504 |
| 2026-06-15 | 0.007506 |
| 2026-06-16 | 0.007502 |
| 2026-06-17 | 0.007527 |
| 2026-06-18 | 0.007522 |
| 2026-06-19 | 0.007531 |
| 2026-06-20 | 0.00753 |
| 2026-06-21 | 0.007524 |
| 2026-06-22 | 0.007528 |
| 2026-06-23 | 0.007533 |
| 2026-06-24 | 0.007544 |
| 2026-06-25 | 0.007553 |
| 2026-06-26 | 0.007569 |
| 2026-06-27 | 0.007562 |
| 2026-06-28 | 0.007557 |
| 2026-06-29 | 0.007556 |
| 2026-06-30 | 0.007569 |
| 2026-07-01 | 0.007677 |
| 2026-07-02 | 0.00766 |
| 2026-07-03 | 0.007751 |
| 2026-07-04 | 0.007772 |
| 2026-07-05 | 0.007772 |
| 2026-07-06 | 0.007769 |
| 2026-07-07 | 0.007777 |
| 2026-07-08 | 0.007806 |
| 2026-07-09 | 0.007835 |
| 2026-07-10 | 0.007867 |
| 2026-07-11 | 0.007727 |
| 2026-07-12 | 0.007793 |
| 2026-07-13 | 0.007738 |
| 2026-07-14 | 0.007729 |
| 2026-07-15 | 0.007835 |
| 2026-07-16 | 0.007827 |
| 2026-07-17 | 0.007795 |
| 2026-07-18 | 0.007788 |
| 2026-07-19 | 0.007805 |
| 2026-07-20 | 0.007794 |
| 2026-07-21 | 0.007801 |
| 2026-07-22 | 0.007844 |
| 2026-07-23 | 0.007859 |
| 2026-07-24 | 0.007867 |
| 2026-07-25 | 0.007724 |
| 2026-07-26 | 0.007737 |
| 2026-07-27 | 0.007738 |
| 2026-07-28 | 0.007733 |
| 2026-07-29 | 0.007704 |
| 2026-07-30 | 0.007725 |
| 2026-07-31 | 0.007745 |
| 2026-08-01 | 0.007749 |
| 2026-08-02 | 0.007745 |
| 2026-08-03 | 0.007753 |
| 2026-08-04 | 0.007734 |
| 2026-08-05 | 0.007798 |
| 2026-08-06 | 0.007819 |
| 2026-08-07 | 0.007827 |
| 2026-08-08 | 0.007847 |
| 2026-08-09 | 0.007831 |
| 2026-08-10 | 0.00784 |
| 2026-08-11 | 0.007869 |
| 2026-08-12 | 0.00788 |
| 2026-08-13 | 0.007892 |
| 2026-08-14 | 0.007888 |
| 2026-08-15 | 0.007916 |
| 2026-08-16 | 0.007923 |
| 2026-08-17 | 0.007927 |
| 2026-08-18 | 0.007948 |
| 2026-08-20 | 0.007962 |
| 2026-08-21 | 0.008036 |
| 2026-08-22 | 0.008 |
| 2026-08-23 | 0.008025 |
| 2026-08-24 | 0.007998 |
| 2026-08-25 | 0.008032 |
| 2026-08-26 | 0.008026 |
| 2026-08-27 | 0.007952 |
| 2026-08-28 | 0.007926 |
| 2026-08-29 | 0.007918 |
| 2026-08-30 | 0.007908 |
| 2026-08-31 | 0.007909 |
| 2026-09-01 | 0.007956 |
| 2026-09-02 | 0.008011 |
| 2026-09-03 | 0.008071 |
| 2026-09-04 | 0.008061 |
| 2026-09-05 | 0.008056 |
| 2026-09-06 | 0.008059 |
| 2026-09-07 | 0.008057 |
| 2026-09-08 | 0.00809 |
| 2026-09-09 | 0.00809 |
| 2026-09-10 | 0.008062 |
| 2026-09-11 | 0.008153 |
| 2026-09-12 | 0.008146 |
| 2026-09-13 | 0.008148 |
| 2026-09-14 | 0.008122 |
| 2026-09-15 | 0.008161 |
| 2026-09-16 | 0.008171 |
| 2026-09-17 | 0.008222 |
| 2026-09-18 | 0.008246 |
| 2026-09-19 | 0.00821 |
| 2026-09-20 | 0.008212 |
| 2026-09-21 | 0.00822 |
| 2026-09-22 | 0.008191 |
| 2026-09-23 | 0.008203 |
| 2026-09-24 | 0.008242 |
| 2026-09-25 | 0.00831 |
| 2026-09-26 | 0.008294 |
| 2026-09-27 | 0.008305 |
| 2026-09-28 | 0.008288 |
| 2026-09-30 | 0.008352 |
| 2026-10-02 | 0.008303 |
| 2026-10-03 | 0.00819 |
| 2026-10-05 | 0.008189 |
| 2026-10-06 | 0.008067 |
| 2026-10-07 | 0.008148 |
| 2026-10-08 | 0.008212 |
| 2026-10-09 | 0.008137 |
| 2026-10-10 | 0.008093 |
| 2026-10-11 | 0.008093 |
| 2026-10-12 | 0.008101 |
| 2026-10-13 | 0.008166 |
| 2026-10-14 | 0.008182 |
| 2026-10-15 | 0.008136 |
| 2026-10-16 | 0.008112 |
| 2026-10-17 | 0.008118 |
| 2026-10-18 | 0.00811 |
| 2026-10-19 | 0.008105 |
| 2026-10-20 | 0.008158 |
| 2026-10-21 | 0.008157 |
| 2026-10-22 | 0.008198 |
| 2026-10-23 | 0.008175 |
| 2026-10-24 | 0.008118 |
| 2026-10-25 | 0.008121 |
| 2026-10-26 | 0.008102 |
| 2026-10-27 | 0.008102 |
| 2026-10-28 | 0.008044 |
| 2026-10-29 | 0.008067 |
| 2026-10-30 | 0.00811 |
| 2026-10-31 | 0.008096 |
| 2026-11-01 | 0.008095 |
High
0.008352
Low
0.006691
Average
0.007346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/AED API questions
How do I get the KZT/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/AED rate in rates.AED.
How far back does KZT/AED historical data go?
Daily KZT/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.