KYD to ZMW exchange rate API
Cayman Islands Dollar to Zambian Kwacha · quoted 2026-10-18
24.3695
▼ +24.90% over 2Y
1 KYD = 24.3695 ZMW · 1 ZMW = 0.04103 KYD · Get this rate via the API
1 KYD buys 24.3695 ZMW as of 2026-10-18, so 1 ZMW buys 0.04103 KYD. Over the last 2 years, KYD/ZMW traded between 20.9277 and 35.0996, averaged 27.8165 and fell 24.90%. The API holds daily KYD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 32.449827 |
| 2024-10-19 | 32.396061 |
| 2024-10-20 | 32.562803 |
| 2024-10-21 | 32.324381 |
| 2024-10-22 | 32.499288 |
| 2024-10-23 | 32.388147 |
| 2024-10-24 | 32.319423 |
| 2024-10-25 | 32.318646 |
| 2024-10-26 | 32.445089 |
| 2024-10-27 | 32.501333 |
| 2024-10-28 | 32.113392 |
| 2024-10-29 | 32.223168 |
| 2024-10-30 | 32.10299 |
| 2024-10-31 | 32.23356 |
| 2024-11-01 | 32.304746 |
| 2024-11-02 | 32.40156 |
| 2024-11-03 | 32.78149 |
| 2024-11-04 | 32.402139 |
| 2024-11-05 | 32.386223 |
| 2024-11-06 | 32.448199 |
| 2024-11-07 | 32.560429 |
| 2024-11-08 | 32.829586 |
| 2024-11-09 | 33.236721 |
| 2024-11-10 | 33.292494 |
| 2024-11-11 | 33.091633 |
| 2024-11-12 | 33.014734 |
| 2024-11-13 | 32.981065 |
| 2024-11-14 | 33.065523 |
| 2024-11-15 | 33.272844 |
| 2024-11-16 | 33.365498 |
| 2024-11-17 | 33.659557 |
| 2024-11-18 | 33.305675 |
| 2024-11-19 | 33.42197 |
| 2024-11-20 | 33.472304 |
| 2024-11-21 | 33.402892 |
| 2024-11-22 | 33.446237 |
| 2024-11-23 | 33.662622 |
| 2024-11-24 | 33.743877 |
| 2024-11-25 | 33.554396 |
| 2024-11-26 | 33.424757 |
| 2024-11-27 | 33.450321 |
| 2024-11-28 | 33.405632 |
| 2024-11-29 | 33.039307 |
| 2024-11-30 | 33.613342 |
| 2024-12-01 | 32.857759 |
| 2024-12-02 | 33.040394 |
| 2024-12-03 | 32.683622 |
| 2024-12-04 | 32.606422 |
| 2024-12-05 | 32.719908 |
| 2024-12-06 | 32.849478 |
| 2024-12-07 | 32.981452 |
| 2024-12-08 | 33.283549 |
| 2024-12-09 | 32.977061 |
| 2024-12-10 | 33.124655 |
| 2024-12-11 | 33.332006 |
| 2024-12-12 | 33.391104 |
| 2024-12-13 | 33.283181 |
| 2024-12-14 | 33.312764 |
| 2024-12-15 | 33.802382 |
| 2024-12-16 | 33.503294 |
| 2024-12-17 | 33.54757 |
| 2024-12-18 | 33.461601 |
| 2024-12-19 | 33.512352 |
| 2024-12-20 | 33.464203 |
| 2024-12-21 | 33.74618 |
| 2024-12-22 | 33.838758 |
| 2024-12-23 | 33.506049 |
| 2024-12-24 | 33.482228 |
| 2024-12-25 | 33.561343 |
| 2024-12-26 | 33.516681 |
| 2024-12-27 | 33.483516 |
| 2024-12-28 | 33.661092 |
| 2024-12-29 | 33.90293 |
| 2024-12-30 | 33.554368 |
| 2024-12-31 | 33.708594 |
| 2025-01-01 | 33.858318 |
| 2025-01-02 | 33.820939 |
| 2025-01-03 | 33.785235 |
| 2025-01-04 | 33.999858 |
| 2025-01-05 | 34.20754 |
| 2025-01-06 | 33.727533 |
| 2025-01-07 | 33.789312 |
| 2025-01-08 | 33.87384 |
| 2025-01-09 | 33.902366 |
| 2025-01-10 | 33.720541 |
| 2025-01-11 | 34.060687 |
| 2025-01-12 | 33.780928 |
| 2025-01-13 | 33.615611 |
| 2025-01-14 | 33.600828 |
| 2025-01-15 | 33.456959 |
| 2025-01-16 | 33.729828 |
| 2025-01-17 | 33.569816 |
| 2025-01-18 | 33.796951 |
| 2025-01-19 | 34.045431 |
| 2025-01-20 | 33.970507 |
| 2025-01-21 | 33.630264 |
| 2025-01-22 | 33.839451 |
| 2025-01-23 | 33.820534 |
| 2025-01-24 | 33.625162 |
| 2025-01-25 | 33.90154 |
| 2025-01-26 | 33.826532 |
| 2025-01-27 | 33.706818 |
| 2025-01-28 | 33.630144 |
| 2025-01-29 | 33.697755 |
| 2025-01-30 | 33.781823 |
| 2025-01-31 | 33.838872 |
| 2025-02-01 | 34.09289 |
| 2025-02-02 | 34.265303 |
| 2025-02-03 | 33.902765 |
| 2025-02-04 | 33.783072 |
| 2025-02-05 | 33.952994 |
| 2025-02-06 | 34.019156 |
| 2025-02-07 | 34.098396 |
| 2025-02-08 | 34.156157 |
| 2025-02-09 | 34.352843 |
| 2025-02-10 | 34.319482 |
| 2025-02-11 | 34.021064 |
| 2025-02-12 | 34.057817 |
| 2025-02-13 | 34.064667 |
| 2025-02-14 | 33.913848 |
| 2025-02-15 | 34.133988 |
| 2025-02-16 | 34.449557 |
| 2025-02-17 | 33.937481 |
| 2025-02-18 | 34.035053 |
| 2025-02-19 | 34.041314 |
| 2025-02-20 | 34.072113 |
| 2025-02-21 | 34.36261 |
| 2025-02-22 | 34.347036 |
| 2025-02-23 | 34.596655 |
| 2025-02-24 | 34.113454 |
| 2025-02-25 | 34.178887 |
| 2025-02-26 | 33.871086 |
| 2025-02-27 | 34.311871 |
| 2025-02-28 | 34.326039 |
| 2025-03-01 | 34.423337 |
| 2025-03-02 | 34.963074 |
| 2025-03-03 | 34.388812 |
| 2025-03-04 | 34.378669 |
| 2025-03-05 | 34.65928 |
| 2025-03-06 | 34.699921 |
| 2025-03-07 | 34.884942 |
| 2025-03-08 | 34.824532 |
| 2025-03-09 | 34.170999 |
| 2025-03-10 | 34.529832 |
| 2025-03-11 | 34.536915 |
| 2025-03-12 | 34.366339 |
| 2025-03-13 | 34.326789 |
| 2025-03-14 | 34.401781 |
| 2025-03-15 | 34.856375 |
| 2025-03-16 | 34.405381 |
| 2025-03-17 | 34.419224 |
| 2025-03-18 | 34.690932 |
| 2025-03-19 | 34.56635 |
| 2025-03-20 | 34.67838 |
| 2025-03-21 | 34.705039 |
| 2025-03-22 | 34.914138 |
| 2025-03-23 | 34.653315 |
| 2025-03-25 | 34.856244 |
| 2025-03-26 | 34.813708 |
| 2025-03-27 | 34.85521 |
| 2025-03-28 | 34.555432 |
| 2025-03-29 | 35.099589 |
| 2025-03-30 | 34.71799 |
| 2025-03-31 | 34.782645 |
| 2025-04-01 | 33.986711 |
| 2025-04-02 | 33.821529 |
| 2025-04-03 | 33.646354 |
| 2025-04-04 | 33.55546 |
| 2025-04-05 | 34.273062 |
| 2025-04-06 | 34.02546 |
| 2025-04-07 | 33.578473 |
| 2025-04-08 | 33.676613 |
| 2025-04-09 | 33.665508 |
| 2025-04-10 | 33.796082 |
| 2025-04-11 | 33.914084 |
| 2025-04-12 | 33.980813 |
| 2025-04-13 | 34.509431 |
| 2025-04-14 | 33.775548 |
| 2025-04-15 | 33.870324 |
| 2025-04-16 | 34.044613 |
| 2025-04-17 | 34.173426 |
| 2025-04-18 | 34.327319 |
| 2025-04-19 | 34.233458 |
| 2025-04-20 | 34.803611 |
| 2025-04-21 | 34.362915 |
| 2025-04-22 | 34.378494 |
| 2025-04-23 | 34.301522 |
| 2025-04-24 | 34.118151 |
| 2025-04-25 | 34.007216 |
| 2025-04-26 | 34.661656 |
| 2025-04-27 | 34.3297 |
| 2025-04-28 | 33.65848 |
| 2025-04-29 | 33.626474 |
| 2025-04-30 | 33.648786 |
| 2025-05-01 | 33.630715 |
| 2025-05-02 | 33.725435 |
| 2025-05-03 | 33.965226 |
| 2025-05-04 | 33.960103 |
| 2025-05-05 | 33.505495 |
| 2025-05-06 | 33.468555 |
| 2025-05-08 | 32.552048 |
| 2025-05-09 | 32.396589 |
| 2025-05-10 | 33.82114 |
| 2025-05-11 | 32.354744 |
| 2025-05-12 | 32.123481 |
| 2025-05-13 | 31.883309 |
| 2025-05-14 | 32.008409 |
| 2025-05-15 | 32.022473 |
| 2025-05-17 | 32.411076 |
| 2025-05-18 | 32.807509 |
| 2025-05-19 | 32.420042 |
| 2025-05-20 | 32.563849 |
| 2025-05-21 | 32.529765 |
| 2025-05-22 | 32.740329 |
| 2025-05-23 | 32.758319 |
| 2025-05-24 | 32.958174 |
| 2025-05-25 | 33.512071 |
| 2025-05-26 | 32.976946 |
| 2025-05-27 | 33.142203 |
| 2025-05-28 | 32.473345 |
| 2025-05-29 | 32.151563 |
| 2025-05-30 | 32.109803 |
| 2025-05-31 | 32.91502 |
| 2025-06-01 | 32.623184 |
| 2025-06-02 | 32.233587 |
| 2025-06-03 | 32.265474 |
| 2025-06-04 | 32.227605 |
| 2025-06-05 | 31.391276 |
| 2025-06-06 | 31.686749 |
| 2025-06-07 | 32.472758 |
| 2025-06-08 | 30.184849 |
| 2025-06-09 | 30.01796 |
| 2025-06-10 | 30.033807 |
| 2025-06-11 | 30.269938 |
| 2025-06-12 | 29.927397 |
| 2025-06-13 | 29.681538 |
| 2025-06-14 | 29.522523 |
| 2025-06-15 | 29.57158 |
| 2025-06-16 | 29.184892 |
| 2025-06-17 | 29.255462 |
| 2025-06-18 | 29.353203 |
| 2025-06-19 | 28.785866 |
| 2025-06-20 | 28.117392 |
| 2025-06-21 | 28.249857 |
| 2025-06-22 | 28.293713 |
| 2025-06-23 | 27.883315 |
| 2025-06-24 | 28.205008 |
| 2025-06-25 | 28.281864 |
| 2025-06-26 | 28.390248 |
| 2025-06-27 | 28.422441 |
| 2025-06-28 | 28.857928 |
| 2025-06-29 | 28.961082 |
| 2025-06-30 | 28.557222 |
| 2025-07-01 | 28.906547 |
| 2025-07-02 | 28.942291 |
| 2025-07-03 | 29.136774 |
| 2025-07-04 | 29.238178 |
| 2025-07-05 | 29.743694 |
| 2025-07-06 | 29.743934 |
| 2025-07-07 | 29.346363 |
| 2025-07-08 | 29.347159 |
| 2025-07-09 | 29.23872 |
| 2025-07-10 | 29.398563 |
| 2025-07-11 | 28.010197 |
| 2025-07-12 | 28.412648 |
| 2025-07-13 | 28.439676 |
| 2025-07-14 | 28.046532 |
| 2025-07-15 | 27.973707 |
| 2025-07-16 | 27.505749 |
| 2025-07-17 | 27.608196 |
| 2025-07-18 | 27.832833 |
| 2025-07-19 | 28.023723 |
| 2025-07-20 | 28.098273 |
| 2025-07-21 | 27.672681 |
| 2025-07-22 | 27.883535 |
| 2025-07-23 | 27.922817 |
| 2025-07-24 | 28.155452 |
| 2025-07-25 | 28.218527 |
| 2025-07-26 | 28.638042 |
| 2025-07-27 | 28.660214 |
| 2025-07-28 | 28.322041 |
| 2025-07-29 | 27.961958 |
| 2025-07-30 | 27.966153 |
| 2025-07-31 | 27.658303 |
| 2025-08-01 | 27.541374 |
| 2025-08-02 | 27.676722 |
| 2025-08-03 | 27.988918 |
| 2025-08-04 | 27.641749 |
| 2025-08-05 | 27.668578 |
| 2025-08-06 | 27.925092 |
| 2025-08-07 | 27.980363 |
| 2025-08-08 | 28.033163 |
| 2025-08-09 | 28.283808 |
| 2025-08-10 | 28.293012 |
| 2025-08-11 | 27.899076 |
| 2025-08-12 | 28.145784 |
| 2025-08-13 | 27.872508 |
| 2025-08-14 | 27.820653 |
| 2025-08-15 | 28.037288 |
| 2025-08-16 | 28.054805 |
| 2025-08-17 | 28.452549 |
| 2025-08-18 | 27.94552 |
| 2025-08-19 | 28.078863 |
| 2025-08-20 | 28.095053 |
| 2025-08-21 | 28.103059 |
| 2025-08-22 | 27.984047 |
| 2025-08-23 | 28.051236 |
| 2025-08-24 | 28.436074 |
| 2025-08-25 | 28.119544 |
| 2025-08-26 | 27.980782 |
| 2025-08-27 | 28.228591 |
| 2025-08-28 | 28.25896 |
| 2025-08-29 | 28.373605 |
| 2025-08-30 | 28.422674 |
| 2025-08-31 | 28.752916 |
| 2025-09-01 | 28.45381 |
| 2025-09-02 | 28.503631 |
| 2025-09-03 | 28.640247 |
| 2025-09-04 | 28.757236 |
| 2025-09-05 | 28.795378 |
| 2025-09-06 | 28.76724 |
| 2025-09-07 | 29.133782 |
| 2025-09-08 | 28.799788 |
| 2025-09-09 | 28.957993 |
| 2025-09-10 | 28.958109 |
| 2025-09-11 | 29.096001 |
| 2025-09-13 | 28.526915 |
| 2025-09-14 | 28.901778 |
| 2025-09-15 | 28.556367 |
| 2025-09-16 | 28.629235 |
| 2025-09-17 | 28.154354 |
| 2025-09-18 | 28.31526 |
| 2025-09-19 | 28.485675 |
| 2025-09-20 | 28.571753 |
| 2025-09-21 | 28.847248 |
| 2025-09-22 | 28.518507 |
| 2025-09-23 | 28.612511 |
| 2025-09-24 | 28.378402 |
| 2025-09-25 | 28.581674 |
| 2025-09-26 | 28.724261 |
| 2025-09-27 | 28.687269 |
| 2025-09-28 | 28.881841 |
| 2025-09-29 | 28.605527 |
| 2025-09-30 | 28.752697 |
| 2025-10-01 | 28.749831 |
| 2025-10-02 | 28.86214 |
| 2025-10-03 | 28.623895 |
| 2025-10-04 | 28.527376 |
| 2025-10-05 | 28.931989 |
| 2025-10-06 | 28.572775 |
| 2025-10-07 | 28.768782 |
| 2025-10-08 | 28.75112 |
| 2025-10-09 | 28.549906 |
| 2025-10-10 | 27.265569 |
| 2025-10-11 | 27.431533 |
| 2025-10-12 | 27.701085 |
| 2025-10-13 | 27.440265 |
| 2025-10-14 | 27.185743 |
| 2025-10-15 | 27.194027 |
| 2025-10-16 | 27.376873 |
| 2025-10-17 | 27.304291 |
| 2025-10-18 | 27.292356 |
| 2025-10-19 | 27.726549 |
| 2025-10-20 | 27.412583 |
| 2025-10-21 | 27.445869 |
| 2025-10-22 | 27.191377 |
| 2025-10-23 | 26.961487 |
| 2025-10-24 | 26.629131 |
| 2025-10-25 | 26.612021 |
| 2025-10-26 | 26.956802 |
| 2025-10-27 | 26.653001 |
| 2025-10-28 | 26.56875 |
| 2025-10-29 | 26.544627 |
| 2025-10-30 | 26.645001 |
| 2025-10-31 | 26.679314 |
| 2025-11-01 | 26.658863 |
| 2025-11-02 | 26.925547 |
| 2025-11-03 | 26.811974 |
| 2025-11-04 | 26.954231 |
| 2025-11-05 | 27.090831 |
| 2025-11-06 | 27.235868 |
| 2025-11-07 | 27.376898 |
| 2025-11-08 | 27.281102 |
| 2025-11-09 | 27.680089 |
| 2025-11-10 | 27.340966 |
| 2025-11-11 | 27.454304 |
| 2025-11-12 | 27.350932 |
| 2025-11-13 | 27.214078 |
| 2025-11-14 | 27.241604 |
| 2025-11-15 | 27.17377 |
| 2025-11-16 | 27.482502 |
| 2025-11-17 | 27.185239 |
| 2025-11-18 | 27.370232 |
| 2025-11-19 | 27.373917 |
| 2025-11-20 | 27.487756 |
| 2025-11-21 | 27.745646 |
| 2025-11-22 | 27.803488 |
| 2025-11-23 | 28.192777 |
| 2025-11-24 | 27.769809 |
| 2025-11-25 | 27.924231 |
| 2025-11-26 | 27.565248 |
| 2025-11-27 | 27.415048 |
| 2025-11-28 | 27.535974 |
| 2025-11-29 | 27.494762 |
| 2025-11-30 | 27.906291 |
| 2025-12-01 | 27.629711 |
| 2025-12-02 | 27.704325 |
| 2025-12-03 | 27.734574 |
| 2025-12-04 | 27.850212 |
| 2025-12-05 | 27.936995 |
| 2025-12-06 | 27.839199 |
| 2025-12-07 | 28.072292 |
| 2025-12-08 | 27.935191 |
| 2025-12-09 | 27.882856 |
| 2025-12-11 | 28.032753 |
| 2025-12-12 | 27.667592 |
| 2025-12-13 | 27.813669 |
| 2025-12-14 | 28.15468 |
| 2025-12-15 | 27.784471 |
| 2025-12-16 | 27.907708 |
| 2025-12-17 | 27.775267 |
| 2025-12-18 | 27.782184 |
| 2025-12-19 | 27.374188 |
| 2025-12-20 | 27.197488 |
| 2025-12-21 | 27.58242 |
| 2025-12-22 | 27.228747 |
| 2025-12-23 | 27.123467 |
| 2025-12-24 | 27.183024 |
| 2025-12-25 | 27.124872 |
| 2025-12-26 | 27.129462 |
| 2025-12-27 | 27.087356 |
| 2025-12-28 | 27.442665 |
| 2025-12-29 | 27.117966 |
| 2025-12-30 | 27.0557 |
| 2025-12-31 | 26.73719 |
| 2026-01-01 | 26.754766 |
| 2026-01-02 | 26.8243 |
| 2026-01-03 | 26.573066 |
| 2026-01-04 | 26.93482 |
| 2026-01-05 | 26.584068 |
| 2026-01-06 | 25.494698 |
| 2026-01-07 | 25.294561 |
| 2026-01-08 | 24.114991 |
| 2026-01-09 | 23.826667 |
| 2026-01-10 | 23.426938 |
| 2026-01-11 | 23.608509 |
| 2026-01-12 | 23.405526 |
| 2026-01-13 | 23.470089 |
| 2026-01-14 | 23.528363 |
| 2026-01-15 | 23.742436 |
| 2026-01-16 | 23.964765 |
| 2026-01-17 | 24.275227 |
| 2026-01-18 | 24.506956 |
| 2026-01-19 | 24.297259 |
| 2026-01-20 | 24.146671 |
| 2026-01-21 | 24.369526 |
| 2026-01-22 | 24.378256 |
| 2026-01-23 | 23.940048 |
| 2026-01-24 | 23.48943 |
| 2026-01-25 | 23.739505 |
| 2026-01-26 | 23.490476 |
| 2026-01-27 | 23.6605 |
| 2026-01-28 | 23.958598 |
| 2026-01-29 | 23.923156 |
| 2026-01-30 | 23.874621 |
| 2026-01-31 | 23.813585 |
| 2026-02-01 | 24.06113 |
| 2026-02-02 | 23.738946 |
| 2026-02-03 | 23.65259 |
| 2026-02-04 | 23.609947 |
| 2026-02-05 | 23.334086 |
| 2026-02-06 | 22.457366 |
| 2026-02-07 | 22.470041 |
| 2026-02-08 | 22.805305 |
| 2026-02-09 | 22.58074 |
| 2026-02-10 | 22.737283 |
| 2026-02-11 | 22.964872 |
| 2026-02-12 | 22.829689 |
| 2026-02-13 | 22.179984 |
| 2026-02-14 | 21.92915 |
| 2026-02-15 | 22.0768 |
| 2026-02-16 | 21.947107 |
| 2026-02-17 | 22.034756 |
| 2026-02-18 | 22.24972 |
| 2026-02-19 | 22.530868 |
| 2026-02-20 | 22.883126 |
| 2026-02-21 | 22.793392 |
| 2026-02-22 | 22.918505 |
| 2026-02-23 | 22.84309 |
| 2026-02-24 | 22.878785 |
| 2026-02-25 | 22.886087 |
| 2026-02-26 | 22.655339 |
| 2026-02-27 | 22.719243 |
| 2026-02-28 | 22.761967 |
| 2026-03-01 | 22.887024 |
| 2026-03-02 | 22.814449 |
| 2026-03-03 | 23.088312 |
| 2026-03-04 | 23.103538 |
| 2026-03-05 | 23.121382 |
| 2026-03-06 | 23.262052 |
| 2026-03-07 | 23.20268 |
| 2026-03-08 | 23.660573 |
| 2026-03-09 | 23.39808 |
| 2026-03-10 | 23.371289 |
| 2026-03-11 | 23.330131 |
| 2026-03-12 | 23.467386 |
| 2026-03-13 | 23.413247 |
| 2026-03-14 | 23.454686 |
| 2026-03-15 | 23.654956 |
| 2026-03-16 | 23.396888 |
| 2026-03-17 | 23.525182 |
| 2026-03-18 | 23.56294 |
| 2026-03-19 | 23.64057 |
| 2026-03-20 | 23.554884 |
| 2026-03-21 | 23.434293 |
| 2026-03-22 | 23.745817 |
| 2026-03-23 | 23.515624 |
| 2026-03-24 | 23.552165 |
| 2026-03-25 | 22.883182 |
| 2026-03-26 | 22.491061 |
| 2026-03-27 | 22.796923 |
| 2026-03-28 | 22.588851 |
| 2026-03-29 | 22.990032 |
| 2026-03-30 | 22.744061 |
| 2026-03-31 | 22.9043 |
| 2026-04-01 | 23.086681 |
| 2026-04-02 | 23.12974 |
| 2026-04-03 | 23.159809 |
| 2026-04-04 | 23.153369 |
| 2026-04-05 | 23.463548 |
| 2026-04-06 | 23.155757 |
| 2026-04-07 | 23.216486 |
| 2026-04-08 | 23.409532 |
| 2026-04-09 | 22.950215 |
| 2026-04-10 | 22.89019 |
| 2026-04-11 | 22.829631 |
| 2026-04-12 | 22.829624 |
| 2026-04-13 | 22.829621 |
| 2026-04-14 | 22.829426 |
| 2026-04-15 | 22.948544 |
| 2026-04-16 | 23.009986 |
| 2026-04-17 | 22.949949 |
| 2026-04-18 | 22.829002 |
| 2026-04-19 | 22.829391 |
| 2026-04-20 | 22.829674 |
| 2026-04-21 | 22.70976 |
| 2026-04-22 | 22.829309 |
| 2026-04-23 | 22.829772 |
| 2026-04-24 | 22.468244 |
| 2026-04-25 | 22.70891 |
| 2026-04-26 | 22.70891 |
| 2026-04-27 | 22.708909 |
| 2026-04-28 | 22.70452 |
| 2026-04-29 | 22.766639 |
| 2026-04-30 | 22.649214 |
| 2026-05-01 | 22.409094 |
| 2026-05-02 | 22.409085 |
| 2026-05-03 | 22.409085 |
| 2026-05-04 | 22.409091 |
| 2026-05-05 | 22.470776 |
| 2026-05-06 | 22.650657 |
| 2026-05-07 | 22.783309 |
| 2026-05-08 | 22.859283 |
| 2026-05-09 | 22.844758 |
| 2026-05-10 | 22.844762 |
| 2026-05-11 | 22.844754 |
| 2026-05-12 | 22.858428 |
| 2026-05-14 | 22.847344 |
| 2026-05-15 | 22.687962 |
| 2026-05-16 | 22.721545 |
| 2026-05-17 | 23.041028 |
| 2026-05-18 | 22.589622 |
| 2026-05-19 | 22.723088 |
| 2026-05-20 | 22.79818 |
| 2026-05-21 | 22.841263 |
| 2026-05-23 | 22.67284 |
| 2026-05-24 | 23.016333 |
| 2026-05-25 | 22.795825 |
| 2026-05-26 | 22.79313 |
| 2026-05-27 | 22.690453 |
| 2026-05-28 | 22.521476 |
| 2026-05-29 | 22.439761 |
| 2026-05-30 | 22.137136 |
| 2026-05-31 | 22.462069 |
| 2026-06-01 | 22.160789 |
| 2026-06-02 | 21.997781 |
| 2026-06-03 | 21.598054 |
| 2026-06-04 | 21.457136 |
| 2026-06-05 | 21.104948 |
| 2026-06-06 | 21.133222 |
| 2026-06-09 | 21.308626 |
| 2026-06-10 | 21.424974 |
| 2026-06-11 | 21.102586 |
| 2026-06-12 | 20.927651 |
| 2026-06-13 | 21.114072 |
| 2026-06-14 | 21.401433 |
| 2026-06-15 | 21.176666 |
| 2026-06-16 | 21.274601 |
| 2026-06-17 | 21.324283 |
| 2026-06-18 | 21.465053 |
| 2026-06-19 | 21.650274 |
| 2026-06-20 | 21.474663 |
| 2026-06-21 | 21.781144 |
| 2026-06-22 | 21.539319 |
| 2026-06-23 | 21.580075 |
| 2026-06-24 | 21.755551 |
| 2026-06-25 | 21.700164 |
| 2026-06-26 | 21.758808 |
| 2026-06-27 | 21.683682 |
| 2026-06-28 | 21.97147 |
| 2026-06-29 | 21.860286 |
| 2026-06-30 | 21.85039 |
| 2026-07-01 | 21.71494 |
| 2026-07-02 | 21.845451 |
| 2026-07-03 | 22.093474 |
| 2026-07-04 | 22.036107 |
| 2026-07-05 | 22.399122 |
| 2026-07-06 | 22.056556 |
| 2026-07-07 | 22.064843 |
| 2026-07-08 | 22.247164 |
| 2026-07-09 | 22.007547 |
| 2026-07-10 | 21.881844 |
| 2026-07-11 | 21.796215 |
| 2026-07-12 | 22.008441 |
| 2026-07-13 | 21.8144 |
| 2026-07-14 | 21.801908 |
| 2026-07-15 | 21.858394 |
| 2026-07-16 | 22.045952 |
| 2026-07-17 | 21.956086 |
| 2026-07-18 | 21.990909 |
| 2026-07-19 | 22.225827 |
| 2026-07-20 | 22.005661 |
| 2026-07-21 | 21.98983 |
| 2026-07-22 | 22.209482 |
| 2026-07-23 | 22.197157 |
| 2026-07-24 | 22.383678 |
| 2026-07-25 | 22.566557 |
| 2026-07-26 | 22.662658 |
| 2026-07-27 | 22.423008 |
| 2026-07-28 | 22.346965 |
| 2026-07-29 | 22.56009 |
| 2026-07-30 | 22.739572 |
| 2026-07-31 | 22.635798 |
| 2026-08-01 | 22.561154 |
| 2026-08-02 | 22.855534 |
| 2026-08-03 | 22.618602 |
| 2026-08-04 | 22.664669 |
| 2026-08-05 | 22.826433 |
| 2026-08-06 | 22.987196 |
| 2026-08-07 | 22.956896 |
| 2026-08-08 | 22.531732 |
| 2026-08-09 | 22.798418 |
| 2026-08-10 | 22.556432 |
| 2026-08-11 | 22.554122 |
| 2026-08-12 | 22.640336 |
| 2026-08-13 | 22.652199 |
| 2026-08-14 | 22.606374 |
| 2026-08-15 | 22.772608 |
| 2026-08-16 | 23.064038 |
| 2026-08-17 | 22.814935 |
| 2026-08-18 | 22.781333 |
| 2026-08-20 | 22.550964 |
| 2026-08-21 | 22.810133 |
| 2026-08-22 | 22.791101 |
| 2026-08-23 | 23.102203 |
| 2026-08-24 | 22.822916 |
| 2026-08-25 | 23.042601 |
| 2026-08-26 | 22.953373 |
| 2026-08-27 | 22.971771 |
| 2026-08-28 | 22.867058 |
| 2026-08-29 | 22.908747 |
| 2026-08-30 | 23.197563 |
| 2026-08-31 | 22.929533 |
| 2026-09-01 | 23.042654 |
| 2026-09-02 | 23.041344 |
| 2026-09-03 | 23.04195 |
| 2026-09-04 | 23.15727 |
| 2026-09-05 | 23.133149 |
| 2026-09-06 | 23.470728 |
| 2026-09-07 | 23.146506 |
| 2026-09-08 | 23.163589 |
| 2026-09-09 | 23.230483 |
| 2026-09-10 | 23.277026 |
| 2026-09-11 | 23.267418 |
| 2026-09-12 | 23.254355 |
| 2026-09-13 | 23.557684 |
| 2026-09-14 | 23.269153 |
| 2026-09-15 | 23.339088 |
| 2026-09-16 | 23.5667 |
| 2026-09-17 | 23.644475 |
| 2026-09-18 | 23.549038 |
| 2026-09-19 | 23.658949 |
| 2026-09-20 | 23.910409 |
| 2026-09-21 | 23.707813 |
| 2026-09-22 | 23.699556 |
| 2026-09-23 | 23.43812 |
| 2026-09-24 | 23.515975 |
| 2026-09-25 | 23.509445 |
| 2026-09-26 | 23.440876 |
| 2026-09-27 | 23.77515 |
| 2026-09-28 | 23.444126 |
| 2026-09-30 | 23.61413 |
| 2026-10-02 | 23.758296 |
| 2026-10-03 | 23.59919 |
| 2026-10-05 | 23.66779 |
| 2026-10-06 | 23.782051 |
| 2026-10-07 | 23.886461 |
| 2026-10-08 | 24.006627 |
| 2026-10-09 | 23.96818 |
| 2026-10-10 | 23.928213 |
| 2026-10-11 | 24.301247 |
| 2026-10-12 | 23.968213 |
| 2026-10-13 | 24.04458 |
| 2026-10-14 | 23.974853 |
| 2026-10-15 | 24.123742 |
| 2026-10-16 | 24.183095 |
| 2026-10-17 | 24.017708 |
| 2026-10-18 | 24.369531 |
High
35.0996
Low
20.9277
Average
27.8165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/ZMW API questions
How do I get the KYD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/ZMW rate in rates.ZMW.
How far back does KYD/ZMW historical data go?
Daily KYD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.