KYD to YER exchange rate API
Cayman Islands Dollar to Yemeni Rial · quoted 2026-10-22
283.9520
▼ +6.87% over 2Y
1 KYD = 283.9520 YER · 1 YER = 0.003522 KYD · Get this rate via the API
1 KYD buys 283.9520 YER as of 2026-10-22, so 1 YER buys 0.003522 KYD. Over the last 2 years, KYD/YER traded between 283.7445 and 305.3227, averaged 291.6550 and fell 6.87%. The API holds daily KYD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 304.902746 |
| 2024-10-23 | 304.667543 |
| 2024-10-24 | 305.033305 |
| 2024-10-25 | 304.573107 |
| 2024-10-26 | 305.298564 |
| 2024-10-27 | 305.096035 |
| 2024-10-28 | 302.659472 |
| 2024-10-29 | 303.013103 |
| 2024-10-30 | 302.258799 |
| 2024-10-31 | 303.015929 |
| 2024-11-01 | 303.222083 |
| 2024-11-02 | 304.949854 |
| 2024-11-03 | 305.108427 |
| 2024-11-04 | 302.65897 |
| 2024-11-05 | 302.180545 |
| 2024-11-06 | 302.279987 |
| 2024-11-07 | 302.773949 |
| 2024-11-08 | 302.709058 |
| 2024-11-09 | 304.649554 |
| 2024-11-10 | 304.691422 |
| 2024-11-11 | 302.947454 |
| 2024-11-12 | 302.782254 |
| 2024-11-13 | 302.726722 |
| 2024-11-14 | 302.823972 |
| 2024-11-15 | 303.088781 |
| 2024-11-16 | 304.574928 |
| 2024-11-17 | 304.991625 |
| 2024-11-18 | 302.864919 |
| 2024-11-19 | 302.837006 |
| 2024-11-20 | 302.583869 |
| 2024-11-21 | 302.492933 |
| 2024-11-22 | 302.687199 |
| 2024-11-23 | 304.549006 |
| 2024-11-24 | 304.617269 |
| 2024-11-25 | 303.26463 |
| 2024-11-26 | 302.807951 |
| 2024-11-27 | 302.916785 |
| 2024-11-28 | 302.837547 |
| 2024-11-29 | 303.056902 |
| 2024-11-30 | 304.798319 |
| 2024-12-01 | 304.649528 |
| 2024-12-02 | 302.774944 |
| 2024-12-03 | 302.379842 |
| 2024-12-04 | 302.187678 |
| 2024-12-05 | 302.647892 |
| 2024-12-06 | 302.871695 |
| 2024-12-07 | 305.308831 |
| 2024-12-08 | 304.62396 |
| 2024-12-09 | 302.237922 |
| 2024-12-10 | 302.900552 |
| 2024-12-11 | 302.356619 |
| 2024-12-12 | 303.039274 |
| 2024-12-13 | 302.454355 |
| 2024-12-14 | 305.32271 |
| 2024-12-15 | 304.492089 |
| 2024-12-16 | 302.759974 |
| 2024-12-17 | 302.162969 |
| 2024-12-18 | 302.099063 |
| 2024-12-19 | 302.978192 |
| 2024-12-20 | 302.263434 |
| 2024-12-21 | 305.271424 |
| 2024-12-22 | 304.599881 |
| 2024-12-23 | 302.238916 |
| 2024-12-24 | 301.811354 |
| 2024-12-25 | 301.950779 |
| 2024-12-26 | 302.401158 |
| 2024-12-27 | 302.23483 |
| 2024-12-28 | 305.212691 |
| 2024-12-29 | 304.420324 |
| 2024-12-30 | 302.403209 |
| 2024-12-31 | 303.044391 |
| 2025-01-01 | 301.889462 |
| 2025-01-02 | 302.970413 |
| 2025-01-03 | 302.361536 |
| 2025-01-04 | 305.288379 |
| 2025-01-05 | 304.774466 |
| 2025-01-06 | 302.255542 |
| 2025-01-07 | 301.777488 |
| 2025-01-08 | 301.374455 |
| 2025-01-09 | 302.171936 |
| 2025-01-10 | 301.756232 |
| 2025-01-11 | 303.708343 |
| 2025-01-12 | 304.023523 |
| 2025-01-13 | 301.650534 |
| 2025-01-14 | 301.330208 |
| 2025-01-15 | 300.329302 |
| 2025-01-16 | 301.488052 |
| 2025-01-17 | 301.210419 |
| 2025-01-18 | 303.669521 |
| 2025-01-19 | 303.750247 |
| 2025-01-20 | 303.705699 |
| 2025-01-21 | 300.946215 |
| 2025-01-22 | 301.79603 |
| 2025-01-23 | 301.199693 |
| 2025-01-24 | 301.02088 |
| 2025-01-25 | 303.607374 |
| 2025-01-26 | 304.412961 |
| 2025-01-27 | 301.107958 |
| 2025-01-28 | 301.046349 |
| 2025-01-29 | 301.263767 |
| 2025-01-30 | 301.039942 |
| 2025-01-31 | 301.642959 |
| 2025-02-01 | 303.466807 |
| 2025-02-02 | 304.056697 |
| 2025-02-03 | 301.047244 |
| 2025-02-04 | 300.861717 |
| 2025-02-05 | 300.705288 |
| 2025-02-06 | 301.242535 |
| 2025-02-07 | 301.392156 |
| 2025-02-08 | 303.524952 |
| 2025-02-09 | 303.662743 |
| 2025-02-10 | 303.55563 |
| 2025-02-11 | 301.244241 |
| 2025-02-12 | 300.922355 |
| 2025-02-13 | 300.494224 |
| 2025-02-14 | 300.276418 |
| 2025-02-15 | 301.872813 |
| 2025-02-16 | 303.895576 |
| 2025-02-17 | 299.765915 |
| 2025-02-18 | 299.99938 |
| 2025-02-19 | 298.998965 |
| 2025-02-20 | 299.51042 |
| 2025-02-21 | 300.615003 |
| 2025-02-22 | 301.866997 |
| 2025-02-23 | 302.080159 |
| 2025-02-24 | 299.463074 |
| 2025-02-25 | 299.316364 |
| 2025-02-26 | 296.970572 |
| 2025-02-27 | 299.299537 |
| 2025-02-28 | 299.458969 |
| 2025-03-01 | 301.51603 |
| 2025-03-02 | 301.790617 |
| 2025-03-03 | 299.192914 |
| 2025-03-04 | 298.822869 |
| 2025-03-05 | 298.927368 |
| 2025-03-06 | 298.481042 |
| 2025-03-07 | 298.822858 |
| 2025-03-08 | 300.71851 |
| 2025-03-09 | 295.817625 |
| 2025-03-10 | 298.983325 |
| 2025-03-11 | 298.715675 |
| 2025-03-12 | 297.001895 |
| 2025-03-13 | 296.67623 |
| 2025-03-14 | 296.80163 |
| 2025-03-15 | 300.927291 |
| 2025-03-16 | 296.775056 |
| 2025-03-17 | 296.929848 |
| 2025-03-18 | 297.375817 |
| 2025-03-19 | 296.681591 |
| 2025-03-20 | 296.326427 |
| 2025-03-21 | 296.127154 |
| 2025-03-22 | 300.0964 |
| 2025-03-23 | 295.994767 |
| 2025-03-25 | 295.935421 |
| 2025-03-26 | 295.958747 |
| 2025-03-27 | 295.874682 |
| 2025-03-28 | 295.854234 |
| 2025-03-29 | 299.977779 |
| 2025-03-30 | 299.717691 |
| 2025-03-31 | 299.73137 |
| 2025-04-01 | 297.024286 |
| 2025-04-02 | 295.752184 |
| 2025-04-03 | 296.277729 |
| 2025-04-04 | 295.65372 |
| 2025-04-05 | 299.22972 |
| 2025-04-06 | 299.391918 |
| 2025-04-07 | 295.819537 |
| 2025-04-08 | 296.35079 |
| 2025-04-09 | 296.456991 |
| 2025-04-10 | 295.644768 |
| 2025-04-11 | 296.393376 |
| 2025-04-12 | 299.262313 |
| 2025-04-13 | 302.375409 |
| 2025-04-14 | 295.293053 |
| 2025-04-15 | 295.023595 |
| 2025-04-16 | 295.860404 |
| 2025-04-17 | 295.278639 |
| 2025-04-18 | 295.974027 |
| 2025-04-19 | 295.892379 |
| 2025-04-20 | 303.734285 |
| 2025-04-21 | 295.456965 |
| 2025-04-22 | 295.012528 |
| 2025-04-23 | 294.460372 |
| 2025-04-24 | 294.670458 |
| 2025-04-25 | 294.802754 |
| 2025-04-26 | 299.001401 |
| 2025-04-27 | 302.306828 |
| 2025-04-28 | 295.650412 |
| 2025-04-29 | 294.935448 |
| 2025-04-30 | 294.613956 |
| 2025-05-01 | 294.688937 |
| 2025-05-02 | 295.247219 |
| 2025-05-03 | 298.22052 |
| 2025-05-04 | 298.294557 |
| 2025-05-05 | 295.244494 |
| 2025-05-06 | 295.246886 |
| 2025-05-08 | 294.351764 |
| 2025-05-09 | 294.599006 |
| 2025-05-10 | 297.212653 |
| 2025-05-11 | 298.084038 |
| 2025-05-12 | 294.170448 |
| 2025-05-13 | 294.434021 |
| 2025-05-14 | 294.11593 |
| 2025-05-15 | 294.070782 |
| 2025-05-17 | 297.692416 |
| 2025-05-18 | 297.803773 |
| 2025-05-19 | 294.620033 |
| 2025-05-20 | 294.109231 |
| 2025-05-21 | 293.716634 |
| 2025-05-22 | 293.674502 |
| 2025-05-23 | 293.670937 |
| 2025-05-24 | 297.31322 |
| 2025-05-25 | 297.352267 |
| 2025-05-26 | 293.982593 |
| 2025-05-27 | 293.317148 |
| 2025-05-28 | 292.98971 |
| 2025-05-29 | 293.995481 |
| 2025-05-30 | 293.316063 |
| 2025-05-31 | 296.852918 |
| 2025-06-01 | 296.877595 |
| 2025-06-02 | 293.421723 |
| 2025-06-03 | 294.521619 |
| 2025-06-04 | 293.175831 |
| 2025-06-05 | 293.259758 |
| 2025-06-06 | 293.101345 |
| 2025-06-07 | 297.059925 |
| 2025-06-08 | 296.743256 |
| 2025-06-09 | 293.644097 |
| 2025-06-10 | 292.752137 |
| 2025-06-11 | 292.736304 |
| 2025-06-12 | 293.787199 |
| 2025-06-13 | 292.504736 |
| 2025-06-14 | 296.425951 |
| 2025-06-15 | 296.340066 |
| 2025-06-16 | 293.027789 |
| 2025-06-17 | 292.671711 |
| 2025-06-18 | 292.018846 |
| 2025-06-19 | 292.397622 |
| 2025-06-20 | 291.695427 |
| 2025-06-21 | 296.05369 |
| 2025-06-22 | 295.852094 |
| 2025-06-23 | 291.765719 |
| 2025-06-24 | 293.212825 |
| 2025-06-25 | 292.74303 |
| 2025-06-26 | 292.597214 |
| 2025-06-27 | 291.268708 |
| 2025-06-28 | 294.540534 |
| 2025-06-29 | 295.401854 |
| 2025-06-30 | 291.458212 |
| 2025-07-01 | 292.068401 |
| 2025-07-02 | 291.779849 |
| 2025-07-03 | 291.488702 |
| 2025-07-04 | 291.637397 |
| 2025-07-05 | 295.366493 |
| 2025-07-06 | 295.368568 |
| 2025-07-07 | 292.077937 |
| 2025-07-08 | 292.140411 |
| 2025-07-09 | 291.179593 |
| 2025-07-10 | 291.334499 |
| 2025-07-11 | 290.903528 |
| 2025-07-12 | 294.600612 |
| 2025-07-13 | 294.511408 |
| 2025-07-14 | 290.926335 |
| 2025-07-15 | 290.654921 |
| 2025-07-16 | 290.078379 |
| 2025-07-17 | 291.154182 |
| 2025-07-18 | 291.216443 |
| 2025-07-19 | 293.865219 |
| 2025-07-20 | 293.817908 |
| 2025-07-21 | 290.141728 |
| 2025-07-22 | 290.892851 |
| 2025-07-23 | 290.199859 |
| 2025-07-24 | 290.348463 |
| 2025-07-25 | 290.490487 |
| 2025-07-26 | 293.621294 |
| 2025-07-27 | 293.572198 |
| 2025-07-28 | 290.3764 |
| 2025-07-29 | 289.565242 |
| 2025-07-30 | 290.011845 |
| 2025-07-31 | 289.321599 |
| 2025-08-01 | 289.348567 |
| 2025-08-02 | 293.362459 |
| 2025-08-03 | 293.38802 |
| 2025-08-04 | 289.952749 |
| 2025-08-05 | 289.828022 |
| 2025-08-06 | 289.994904 |
| 2025-08-07 | 290.085021 |
| 2025-08-08 | 289.886388 |
| 2025-08-09 | 293.100945 |
| 2025-08-10 | 293.373255 |
| 2025-08-11 | 289.162557 |
| 2025-08-12 | 289.700621 |
| 2025-08-13 | 288.930146 |
| 2025-08-14 | 289.387386 |
| 2025-08-15 | 289.381605 |
| 2025-08-16 | 288.924 |
| 2025-08-17 | 292.997526 |
| 2025-08-18 | 289.127639 |
| 2025-08-19 | 288.949977 |
| 2025-08-20 | 289.015347 |
| 2025-08-21 | 289.712903 |
| 2025-08-22 | 288.583084 |
| 2025-08-23 | 288.649664 |
| 2025-08-24 | 292.509729 |
| 2025-08-25 | 289.362061 |
| 2025-08-26 | 288.566472 |
| 2025-08-27 | 289.714398 |
| 2025-08-28 | 288.82192 |
| 2025-08-29 | 289.334695 |
| 2025-08-30 | 288.307272 |
| 2025-08-31 | 291.893354 |
| 2025-09-01 | 288.756306 |
| 2025-09-02 | 288.528563 |
| 2025-09-03 | 289.559652 |
| 2025-09-04 | 289.676908 |
| 2025-09-05 | 288.720744 |
| 2025-09-06 | 288.43374 |
| 2025-09-07 | 292.091387 |
| 2025-09-08 | 288.984936 |
| 2025-09-09 | 288.6966 |
| 2025-09-10 | 287.818979 |
| 2025-09-11 | 288.091602 |
| 2025-09-13 | 287.812384 |
| 2025-09-14 | 291.821879 |
| 2025-09-15 | 288.105276 |
| 2025-09-16 | 288.075793 |
| 2025-09-17 | 288.31748 |
| 2025-09-18 | 288.804837 |
| 2025-09-19 | 287.856877 |
| 2025-09-20 | 287.264384 |
| 2025-09-21 | 291.655103 |
| 2025-09-22 | 287.87651 |
| 2025-09-23 | 287.809318 |
| 2025-09-24 | 287.849146 |
| 2025-09-25 | 288.568644 |
| 2025-09-26 | 288.325479 |
| 2025-09-27 | 288.788692 |
| 2025-09-28 | 291.467303 |
| 2025-09-29 | 287.990779 |
| 2025-09-30 | 287.662624 |
| 2025-10-01 | 287.847814 |
| 2025-10-02 | 287.764605 |
| 2025-10-03 | 287.681077 |
| 2025-10-04 | 287.321165 |
| 2025-10-05 | 291.508238 |
| 2025-10-06 | 287.534795 |
| 2025-10-07 | 287.724289 |
| 2025-10-08 | 287.541234 |
| 2025-10-09 | 287.387774 |
| 2025-10-10 | 287.056386 |
| 2025-10-11 | 287.602857 |
| 2025-10-12 | 291.026195 |
| 2025-10-13 | 287.631258 |
| 2025-10-14 | 287.477612 |
| 2025-10-15 | 287.412228 |
| 2025-10-16 | 287.983846 |
| 2025-10-17 | 288.146482 |
| 2025-10-18 | 286.585944 |
| 2025-10-19 | 291.118279 |
| 2025-10-20 | 287.891251 |
| 2025-10-21 | 288.53425 |
| 2025-10-22 | 287.418575 |
| 2025-10-23 | 287.535803 |
| 2025-10-24 | 287.432886 |
| 2025-10-25 | 287.028254 |
| 2025-10-26 | 290.696241 |
| 2025-10-27 | 287.449251 |
| 2025-10-28 | 286.966282 |
| 2025-10-29 | 286.870801 |
| 2025-10-30 | 286.778155 |
| 2025-10-31 | 287.317842 |
| 2025-11-01 | 286.395726 |
| 2025-11-02 | 289.618139 |
| 2025-11-03 | 288.061644 |
| 2025-11-04 | 288.760332 |
| 2025-11-05 | 288.01138 |
| 2025-11-06 | 287.65455 |
| 2025-11-07 | 287.979423 |
| 2025-11-08 | 286.606741 |
| 2025-11-09 | 290.869312 |
| 2025-11-10 | 287.238675 |
| 2025-11-11 | 287.564214 |
| 2025-11-12 | 287.355682 |
| 2025-11-13 | 287.296549 |
| 2025-11-14 | 286.840096 |
| 2025-11-15 | 286.7685 |
| 2025-11-16 | 290.600497 |
| 2025-11-17 | 286.896027 |
| 2025-11-18 | 287.669486 |
| 2025-11-19 | 287.030524 |
| 2025-11-20 | 287.528181 |
| 2025-11-21 | 286.986993 |
| 2025-11-22 | 286.574577 |
| 2025-11-23 | 290.446451 |
| 2025-11-24 | 286.795275 |
| 2025-11-25 | 287.905903 |
| 2025-11-26 | 286.956492 |
| 2025-11-27 | 286.771005 |
| 2025-11-28 | 286.783462 |
| 2025-11-29 | 286.642815 |
| 2025-11-30 | 290.463001 |
| 2025-12-01 | 286.8519 |
| 2025-12-02 | 286.908805 |
| 2025-12-03 | 286.844565 |
| 2025-12-04 | 286.798795 |
| 2025-12-05 | 287.685165 |
| 2025-12-06 | 286.583072 |
| 2025-12-07 | 288.82908 |
| 2025-12-08 | 288.055898 |
| 2025-12-09 | 286.816275 |
| 2025-12-11 | 287.103171 |
| 2025-12-12 | 286.609869 |
| 2025-12-13 | 287.161484 |
| 2025-12-14 | 290.646468 |
| 2025-12-15 | 287.044495 |
| 2025-12-16 | 286.81708 |
| 2025-12-17 | 286.636288 |
| 2025-12-18 | 286.708142 |
| 2025-12-19 | 286.715789 |
| 2025-12-20 | 286.400718 |
| 2025-12-21 | 290.327878 |
| 2025-12-22 | 286.792085 |
| 2025-12-23 | 286.932096 |
| 2025-12-24 | 286.825558 |
| 2025-12-25 | 286.648917 |
| 2025-12-26 | 286.663165 |
| 2025-12-27 | 286.412576 |
| 2025-12-28 | 290.090913 |
| 2025-12-29 | 286.685578 |
| 2025-12-30 | 286.712014 |
| 2025-12-31 | 286.695359 |
| 2026-01-01 | 286.654184 |
| 2026-01-02 | 287.392987 |
| 2026-01-03 | 286.523317 |
| 2026-01-04 | 290.504123 |
| 2026-01-05 | 286.569225 |
| 2026-01-06 | 287.679457 |
| 2026-01-07 | 287.355945 |
| 2026-01-08 | 287.511995 |
| 2026-01-09 | 286.588503 |
| 2026-01-10 | 286.39536 |
| 2026-01-11 | 289.573775 |
| 2026-01-12 | 286.898361 |
| 2026-01-13 | 286.741893 |
| 2026-01-14 | 287.587668 |
| 2026-01-15 | 286.65094 |
| 2026-01-16 | 287.343231 |
| 2026-01-17 | 286.56905 |
| 2026-01-18 | 289.54454 |
| 2026-01-19 | 286.939079 |
| 2026-01-20 | 287.568444 |
| 2026-01-21 | 286.735071 |
| 2026-01-22 | 287.200874 |
| 2026-01-23 | 287.481819 |
| 2026-01-24 | 286.310181 |
| 2026-01-25 | 289.515383 |
| 2026-01-26 | 286.701372 |
| 2026-01-27 | 287.728199 |
| 2026-01-28 | 287.424771 |
| 2026-01-29 | 286.576534 |
| 2026-01-30 | 286.760598 |
| 2026-01-31 | 287.367577 |
| 2026-02-01 | 290.336003 |
| 2026-02-02 | 286.439433 |
| 2026-02-03 | 286.196662 |
| 2026-02-04 | 286.867425 |
| 2026-02-05 | 286.574714 |
| 2026-02-06 | 286.608385 |
| 2026-02-07 | 286.408042 |
| 2026-02-08 | 289.200294 |
| 2026-02-09 | 287.302281 |
| 2026-02-10 | 287.49529 |
| 2026-02-11 | 286.54798 |
| 2026-02-12 | 285.428504 |
| 2026-02-13 | 286.477827 |
| 2026-02-14 | 286.426905 |
| 2026-02-15 | 288.570916 |
| 2026-02-16 | 286.680091 |
| 2026-02-17 | 286.710213 |
| 2026-02-18 | 286.692761 |
| 2026-02-19 | 286.481448 |
| 2026-02-20 | 287.162594 |
| 2026-02-21 | 286.430086 |
| 2026-02-22 | 288.578336 |
| 2026-02-23 | 287.099026 |
| 2026-02-24 | 286.9167 |
| 2026-02-25 | 287.685845 |
| 2026-02-26 | 286.895534 |
| 2026-02-27 | 286.730934 |
| 2026-02-28 | 287.030307 |
| 2026-03-01 | 288.576913 |
| 2026-03-02 | 287.615819 |
| 2026-03-03 | 287.273004 |
| 2026-03-04 | 286.359499 |
| 2026-03-05 | 286.683381 |
| 2026-03-06 | 286.824249 |
| 2026-03-07 | 286.429288 |
| 2026-03-08 | 290.681946 |
| 2026-03-09 | 287.099932 |
| 2026-03-10 | 286.992161 |
| 2026-03-11 | 286.92582 |
| 2026-03-12 | 287.090736 |
| 2026-03-13 | 286.722424 |
| 2026-03-14 | 288.264181 |
| 2026-03-15 | 290.686062 |
| 2026-03-16 | 287.4299 |
| 2026-03-17 | 286.836938 |
| 2026-03-18 | 287.001731 |
| 2026-03-19 | 287.428198 |
| 2026-03-20 | 287.495135 |
| 2026-03-21 | 286.677173 |
| 2026-03-22 | 290.369074 |
| 2026-03-23 | 287.559733 |
| 2026-03-24 | 287.112011 |
| 2026-03-25 | 287.760266 |
| 2026-03-26 | 286.775577 |
| 2026-03-27 | 287.839504 |
| 2026-03-28 | 286.285628 |
| 2026-03-29 | 290.909871 |
| 2026-03-30 | 287.125001 |
| 2026-03-31 | 286.850856 |
| 2026-04-01 | 286.91837 |
| 2026-04-02 | 286.822618 |
| 2026-04-03 | 287.113094 |
| 2026-04-04 | 287.044165 |
| 2026-04-05 | 290.794738 |
| 2026-04-06 | 287.071193 |
| 2026-04-07 | 287.748836 |
| 2026-04-08 | 287.142443 |
| 2026-04-09 | 286.479815 |
| 2026-04-10 | 286.618202 |
| 2026-04-11 | 284.709241 |
| 2026-04-12 | 285.000707 |
| 2026-04-13 | 285.000203 |
| 2026-04-14 | 286.622977 |
| 2026-04-15 | 286.072246 |
| 2026-04-16 | 287.058609 |
| 2026-04-17 | 286.382102 |
| 2026-04-18 | 286.329254 |
| 2026-04-19 | 285.831627 |
| 2026-04-20 | 285.360277 |
| 2026-04-21 | 286.672331 |
| 2026-04-22 | 285.977555 |
| 2026-04-23 | 285.395224 |
| 2026-04-24 | 286.299609 |
| 2026-04-25 | 286.842911 |
| 2026-04-26 | 286.842911 |
| 2026-04-27 | 286.842248 |
| 2026-04-28 | 285.615488 |
| 2026-04-29 | 286.425452 |
| 2026-04-30 | 286.253495 |
| 2026-05-01 | 286.308064 |
| 2026-05-02 | 286.252081 |
| 2026-05-03 | 286.252081 |
| 2026-05-04 | 286.256781 |
| 2026-05-05 | 286.260667 |
| 2026-05-06 | 286.924073 |
| 2026-05-07 | 286.272444 |
| 2026-05-08 | 285.379478 |
| 2026-05-09 | 286.341533 |
| 2026-05-10 | 287.097338 |
| 2026-05-11 | 287.097193 |
| 2026-05-12 | 287.025412 |
| 2026-05-14 | 286.925339 |
| 2026-05-15 | 286.308093 |
| 2026-05-16 | 286.684342 |
| 2026-05-17 | 290.724639 |
| 2026-05-18 | 285.746167 |
| 2026-05-19 | 286.887955 |
| 2026-05-20 | 287.707983 |
| 2026-05-21 | 286.854117 |
| 2026-05-23 | 286.443897 |
| 2026-05-24 | 290.766075 |
| 2026-05-25 | 287.984369 |
| 2026-05-26 | 287.950595 |
| 2026-05-27 | 287.337536 |
| 2026-05-28 | 286.768443 |
| 2026-05-29 | 287.893955 |
| 2026-05-30 | 286.617375 |
| 2026-05-31 | 290.781997 |
| 2026-06-01 | 286.953122 |
| 2026-06-02 | 286.818201 |
| 2026-06-03 | 287.08136 |
| 2026-06-04 | 287.626469 |
| 2026-06-05 | 286.815393 |
| 2026-06-06 | 286.507953 |
| 2026-06-09 | 286.933565 |
| 2026-06-10 | 286.919813 |
| 2026-06-11 | 286.943839 |
| 2026-06-12 | 286.968934 |
| 2026-06-13 | 286.545014 |
| 2026-06-14 | 290.469786 |
| 2026-06-15 | 287.399927 |
| 2026-06-16 | 287.59801 |
| 2026-06-17 | 286.828836 |
| 2026-06-18 | 286.9374 |
| 2026-06-19 | 286.134696 |
| 2026-06-20 | 284.874096 |
| 2026-06-21 | 290.307061 |
| 2026-06-22 | 285.864193 |
| 2026-06-23 | 288.02819 |
| 2026-06-24 | 286.847904 |
| 2026-06-25 | 287.02029 |
| 2026-06-26 | 287.175841 |
| 2026-06-27 | 285.804003 |
| 2026-06-28 | 288.924554 |
| 2026-06-29 | 287.406095 |
| 2026-06-30 | 286.935014 |
| 2026-07-01 | 286.879881 |
| 2026-07-02 | 286.218427 |
| 2026-07-03 | 286.424831 |
| 2026-07-04 | 284.601874 |
| 2026-07-05 | 290.267202 |
| 2026-07-06 | 284.874976 |
| 2026-07-07 | 285.090454 |
| 2026-07-08 | 284.975366 |
| 2026-07-09 | 285.059521 |
| 2026-07-10 | 285.060585 |
| 2026-07-11 | 284.69249 |
| 2026-07-12 | 289.583895 |
| 2026-07-13 | 284.93338 |
| 2026-07-14 | 285.557838 |
| 2026-07-15 | 285.318422 |
| 2026-07-16 | 285.195074 |
| 2026-07-17 | 285.992359 |
| 2026-07-18 | 285.818199 |
| 2026-07-19 | 289.805661 |
| 2026-07-20 | 285.98275 |
| 2026-07-21 | 285.727805 |
| 2026-07-22 | 286.791153 |
| 2026-07-23 | 286.874905 |
| 2026-07-24 | 286.540507 |
| 2026-07-25 | 288.970667 |
| 2026-07-26 | 289.740257 |
| 2026-07-27 | 286.904173 |
| 2026-07-28 | 286.562431 |
| 2026-07-29 | 286.582328 |
| 2026-07-30 | 287.596163 |
| 2026-07-31 | 286.754028 |
| 2026-08-01 | 286.719804 |
| 2026-08-02 | 290.448465 |
| 2026-08-03 | 287.445974 |
| 2026-08-04 | 286.743406 |
| 2026-08-05 | 286.723227 |
| 2026-08-06 | 286.046541 |
| 2026-08-07 | 284.635683 |
| 2026-08-08 | 285.071042 |
| 2026-08-09 | 288.211577 |
| 2026-08-10 | 285.301465 |
| 2026-08-11 | 285.194997 |
| 2026-08-12 | 285.330396 |
| 2026-08-13 | 285.19984 |
| 2026-08-14 | 285.792215 |
| 2026-08-15 | 284.908052 |
| 2026-08-16 | 289.086185 |
| 2026-08-17 | 285.323241 |
| 2026-08-18 | 285.111689 |
| 2026-08-20 | 285.389083 |
| 2026-08-21 | 285.012786 |
| 2026-08-22 | 284.880859 |
| 2026-08-23 | 288.53546 |
| 2026-08-24 | 284.998936 |
| 2026-08-25 | 285.092845 |
| 2026-08-26 | 285.167295 |
| 2026-08-27 | 285.780732 |
| 2026-08-28 | 284.706436 |
| 2026-08-29 | 284.732928 |
| 2026-08-30 | 288.500591 |
| 2026-08-31 | 284.841769 |
| 2026-09-01 | 285.032906 |
| 2026-09-02 | 285.020588 |
| 2026-09-03 | 285.201857 |
| 2026-09-04 | 285.836681 |
| 2026-09-05 | 284.824685 |
| 2026-09-06 | 288.966796 |
| 2026-09-07 | 284.983461 |
| 2026-09-08 | 285.180449 |
| 2026-09-09 | 284.994448 |
| 2026-09-10 | 285.875196 |
| 2026-09-11 | 285.020987 |
| 2026-09-12 | 284.885469 |
| 2026-09-13 | 288.553555 |
| 2026-09-14 | 285.057037 |
| 2026-09-15 | 284.599576 |
| 2026-09-16 | 284.420244 |
| 2026-09-17 | 284.963342 |
| 2026-09-18 | 283.999884 |
| 2026-09-19 | 284.204462 |
| 2026-09-20 | 288.139288 |
| 2026-09-21 | 284.731511 |
| 2026-09-22 | 285.345883 |
| 2026-09-23 | 284.377787 |
| 2026-09-24 | 284.3117 |
| 2026-09-25 | 284.502549 |
| 2026-09-26 | 284.402146 |
| 2026-09-27 | 288.449123 |
| 2026-09-28 | 284.45171 |
| 2026-09-30 | 284.642224 |
| 2026-10-02 | 284.801152 |
| 2026-10-03 | 284.062162 |
| 2026-10-05 | 284.882031 |
| 2026-10-06 | 284.125768 |
| 2026-10-07 | 284.28322 |
| 2026-10-08 | 284.79491 |
| 2026-10-09 | 284.167129 |
| 2026-10-10 | 284.00526 |
| 2026-10-11 | 287.961208 |
| 2026-10-12 | 284.072534 |
| 2026-10-13 | 284.404986 |
| 2026-10-14 | 284.171146 |
| 2026-10-15 | 284.864698 |
| 2026-10-16 | 284.700945 |
| 2026-10-17 | 283.744481 |
| 2026-10-18 | 287.609409 |
| 2026-10-19 | 283.876323 |
| 2026-10-20 | 283.929874 |
| 2026-10-21 | 284.116226 |
| 2026-10-22 | 283.952029 |
High
305.3227
Low
283.7445
Average
291.6550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/YER API questions
How do I get the KYD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/YER rate in rates.YER.
How far back does KYD/YER historical data go?
Daily KYD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.