KYD to XCD exchange rate API
Cayman Islands Dollar to East Caribbean Dollar · quoted 2026-10-24
3.2482
▼ +1.28% over 2Y
1 KYD = 3.2482 XCD · 1 XCD = 0.30786 KYD · Get this rate via the API
1 KYD buys 3.2482 XCD as of 2026-10-24, so 1 XCD buys 0.30786 KYD. Over the last 2 years, KYD/XCD traded between 3.2319 and 3.2957, averaged 3.2650 and fell 1.28%. The API holds daily KYD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 3.290233 |
| 2024-10-25 | 3.286559 |
| 2024-10-26 | 3.295073 |
| 2024-10-27 | 3.292666 |
| 2024-10-28 | 3.272203 |
| 2024-10-29 | 3.274752 |
| 2024-10-30 | 3.267071 |
| 2024-10-31 | 3.275047 |
| 2024-11-01 | 3.277698 |
| 2024-11-02 | 3.291384 |
| 2024-11-03 | 3.29266 |
| 2024-11-04 | 3.270737 |
| 2024-11-05 | 3.271013 |
| 2024-11-06 | 3.270672 |
| 2024-11-07 | 3.275566 |
| 2024-11-08 | 3.273772 |
| 2024-11-09 | 3.295208 |
| 2024-11-10 | 3.292662 |
| 2024-11-11 | 3.277463 |
| 2024-11-12 | 3.275688 |
| 2024-11-13 | 3.273712 |
| 2024-11-14 | 3.275486 |
| 2024-11-15 | 3.278125 |
| 2024-11-16 | 3.295032 |
| 2024-11-17 | 3.292678 |
| 2024-11-18 | 3.27435 |
| 2024-11-19 | 3.275941 |
| 2024-11-20 | 3.273485 |
| 2024-11-21 | 3.27288 |
| 2024-11-22 | 3.271362 |
| 2024-11-23 | 3.295291 |
| 2024-11-24 | 3.292668 |
| 2024-11-25 | 3.281486 |
| 2024-11-26 | 3.274312 |
| 2024-11-27 | 3.280699 |
| 2024-11-28 | 3.28006 |
| 2024-11-29 | 3.281283 |
| 2024-11-30 | 3.29506 |
| 2024-12-01 | 3.292659 |
| 2024-12-02 | 3.278165 |
| 2024-12-03 | 3.273328 |
| 2024-12-04 | 3.271631 |
| 2024-12-05 | 3.27499 |
| 2024-12-06 | 3.276883 |
| 2024-12-07 | 3.295542 |
| 2024-12-08 | 3.292661 |
| 2024-12-09 | 3.272852 |
| 2024-12-10 | 3.277806 |
| 2024-12-11 | 3.272111 |
| 2024-12-12 | 3.281302 |
| 2024-12-13 | 3.273037 |
| 2024-12-14 | 3.295674 |
| 2024-12-15 | 3.292666 |
| 2024-12-16 | 3.276461 |
| 2024-12-17 | 3.272601 |
| 2024-12-18 | 3.271781 |
| 2024-12-19 | 3.277802 |
| 2024-12-20 | 3.271534 |
| 2024-12-21 | 3.295112 |
| 2024-12-22 | 3.292666 |
| 2024-12-23 | 3.272644 |
| 2024-12-24 | 3.268498 |
| 2024-12-25 | 3.272811 |
| 2024-12-26 | 3.273408 |
| 2024-12-27 | 3.27146 |
| 2024-12-28 | 3.294497 |
| 2024-12-29 | 3.292703 |
| 2024-12-30 | 3.273382 |
| 2024-12-31 | 3.27913 |
| 2025-01-01 | 3.272068 |
| 2025-01-02 | 3.277776 |
| 2025-01-03 | 3.27242 |
| 2025-01-04 | 3.295391 |
| 2025-01-05 | 3.292666 |
| 2025-01-06 | 3.271719 |
| 2025-01-07 | 3.271506 |
| 2025-01-08 | 3.271239 |
| 2025-01-09 | 3.279057 |
| 2025-01-10 | 3.276466 |
| 2025-01-11 | 3.293747 |
| 2025-01-12 | 3.292666 |
| 2025-01-13 | 3.276445 |
| 2025-01-14 | 3.273396 |
| 2025-01-15 | 3.265513 |
| 2025-01-16 | 3.276464 |
| 2025-01-17 | 3.273421 |
| 2025-01-18 | 3.294498 |
| 2025-01-19 | 3.292664 |
| 2025-01-20 | 3.292671 |
| 2025-01-21 | 3.27094 |
| 2025-01-22 | 3.278603 |
| 2025-01-23 | 3.273717 |
| 2025-01-24 | 3.271728 |
| 2025-01-25 | 3.295278 |
| 2025-01-26 | 3.292659 |
| 2025-01-27 | 3.273604 |
| 2025-01-28 | 3.271455 |
| 2025-01-29 | 3.272643 |
| 2025-01-30 | 3.271502 |
| 2025-01-31 | 3.277771 |
| 2025-02-01 | 3.294813 |
| 2025-02-02 | 3.292668 |
| 2025-02-03 | 3.27361 |
| 2025-02-04 | 3.272253 |
| 2025-02-05 | 3.272732 |
| 2025-02-06 | 3.277819 |
| 2025-02-07 | 3.279042 |
| 2025-02-08 | 3.295489 |
| 2025-02-09 | 3.292662 |
| 2025-02-10 | 3.295671 |
| 2025-02-11 | 3.274834 |
| 2025-02-12 | 3.272568 |
| 2025-02-13 | 3.274683 |
| 2025-02-14 | 3.274834 |
| 2025-02-15 | 3.289663 |
| 2025-02-16 | 3.292668 |
| 2025-02-17 | 3.27257 |
| 2025-02-18 | 3.274682 |
| 2025-02-19 | 3.265952 |
| 2025-02-20 | 3.272654 |
| 2025-02-21 | 3.285454 |
| 2025-02-22 | 3.295514 |
| 2025-02-23 | 3.292662 |
| 2025-02-24 | 3.269357 |
| 2025-02-25 | 3.275259 |
| 2025-02-26 | 3.245689 |
| 2025-02-27 | 3.275633 |
| 2025-02-28 | 3.277351 |
| 2025-03-01 | 3.295071 |
| 2025-03-02 | 3.292666 |
| 2025-03-03 | 3.274653 |
| 2025-03-04 | 3.272964 |
| 2025-03-05 | 3.273791 |
| 2025-03-06 | 3.274159 |
| 2025-03-07 | 3.277544 |
| 2025-03-08 | 3.293048 |
| 2025-03-09 | 3.239263 |
| 2025-03-10 | 3.279576 |
| 2025-03-11 | 3.27656 |
| 2025-03-12 | 3.257831 |
| 2025-03-13 | 3.254107 |
| 2025-03-14 | 3.255827 |
| 2025-03-15 | 3.295358 |
| 2025-03-16 | 3.25575 |
| 2025-03-17 | 3.257244 |
| 2025-03-18 | 3.263812 |
| 2025-03-19 | 3.256544 |
| 2025-03-20 | 3.255972 |
| 2025-03-21 | 3.255687 |
| 2025-03-22 | 3.294467 |
| 2025-03-23 | 3.250799 |
| 2025-03-25 | 3.254553 |
| 2025-03-26 | 3.255346 |
| 2025-03-27 | 3.254567 |
| 2025-03-28 | 3.255064 |
| 2025-03-29 | 3.295376 |
| 2025-03-30 | 3.292661 |
| 2025-03-31 | 3.292697 |
| 2025-04-01 | 3.266963 |
| 2025-04-02 | 3.254594 |
| 2025-04-03 | 3.262156 |
| 2025-04-04 | 3.255583 |
| 2025-04-05 | 3.289588 |
| 2025-04-06 | 3.292662 |
| 2025-04-07 | 3.257535 |
| 2025-04-08 | 3.263499 |
| 2025-04-09 | 3.267652 |
| 2025-04-10 | 3.260232 |
| 2025-04-11 | 3.269229 |
| 2025-04-12 | 3.295682 |
| 2025-04-13 | 3.29266 |
| 2025-04-14 | 3.257656 |
| 2025-04-15 | 3.255264 |
| 2025-04-16 | 3.262882 |
| 2025-04-17 | 3.257837 |
| 2025-04-18 | 3.265621 |
| 2025-04-19 | 3.259951 |
| 2025-04-20 | 3.292667 |
| 2025-04-21 | 3.259296 |
| 2025-04-22 | 3.256122 |
| 2025-04-23 | 3.249432 |
| 2025-04-24 | 3.252155 |
| 2025-04-25 | 3.253729 |
| 2025-04-26 | 3.295366 |
| 2025-04-27 | 3.29267 |
| 2025-04-28 | 3.262933 |
| 2025-04-29 | 3.257472 |
| 2025-04-30 | 3.255283 |
| 2025-05-01 | 3.254785 |
| 2025-05-02 | 3.26116 |
| 2025-05-03 | 3.289678 |
| 2025-05-04 | 3.292671 |
| 2025-05-05 | 3.261149 |
| 2025-05-06 | 3.263072 |
| 2025-05-08 | 3.255476 |
| 2025-05-09 | 3.257964 |
| 2025-05-10 | 3.28382 |
| 2025-05-11 | 3.292667 |
| 2025-05-12 | 3.255474 |
| 2025-05-13 | 3.258155 |
| 2025-05-14 | 3.255564 |
| 2025-05-15 | 3.256361 |
| 2025-05-17 | 3.293173 |
| 2025-05-18 | 3.292663 |
| 2025-05-19 | 3.264186 |
| 2025-05-20 | 3.258491 |
| 2025-05-21 | 3.258859 |
| 2025-05-22 | 3.258734 |
| 2025-05-23 | 3.259625 |
| 2025-05-24 | 3.294647 |
| 2025-05-25 | 3.292667 |
| 2025-05-26 | 3.26223 |
| 2025-05-27 | 3.256223 |
| 2025-05-28 | 3.252994 |
| 2025-05-29 | 3.26244 |
| 2025-05-30 | 3.256428 |
| 2025-05-31 | 3.28969 |
| 2025-06-01 | 3.292667 |
| 2025-06-02 | 3.25758 |
| 2025-06-03 | 3.268014 |
| 2025-06-04 | 3.254644 |
| 2025-06-05 | 3.255753 |
| 2025-06-06 | 3.257555 |
| 2025-06-07 | 3.295611 |
| 2025-06-08 | 3.292668 |
| 2025-06-09 | 3.263122 |
| 2025-06-10 | 3.255576 |
| 2025-06-11 | 3.255377 |
| 2025-06-12 | 3.266622 |
| 2025-06-13 | 3.253648 |
| 2025-06-14 | 3.291293 |
| 2025-06-15 | 3.292662 |
| 2025-06-16 | 3.258703 |
| 2025-06-17 | 3.25988 |
| 2025-06-18 | 3.25518 |
| 2025-06-19 | 3.259714 |
| 2025-06-20 | 3.252741 |
| 2025-06-21 | 3.295498 |
| 2025-06-22 | 3.292666 |
| 2025-06-23 | 3.253771 |
| 2025-06-24 | 3.269475 |
| 2025-06-25 | 3.263471 |
| 2025-06-26 | 3.26369 |
| 2025-06-27 | 3.253662 |
| 2025-06-28 | 3.283847 |
| 2025-06-29 | 3.292669 |
| 2025-06-30 | 3.254535 |
| 2025-07-01 | 3.263963 |
| 2025-07-02 | 3.259923 |
| 2025-07-03 | 3.257711 |
| 2025-07-04 | 3.259409 |
| 2025-07-05 | 3.295617 |
| 2025-07-06 | 3.292663 |
| 2025-07-07 | 3.263919 |
| 2025-07-08 | 3.264738 |
| 2025-07-09 | 3.25673 |
| 2025-07-10 | 3.25886 |
| 2025-07-11 | 3.254183 |
| 2025-07-12 | 3.292498 |
| 2025-07-13 | 3.292669 |
| 2025-07-14 | 3.255978 |
| 2025-07-15 | 3.255196 |
| 2025-07-16 | 3.250102 |
| 2025-07-17 | 3.264069 |
| 2025-07-18 | 3.265434 |
| 2025-07-19 | 3.292811 |
| 2025-07-20 | 3.292666 |
| 2025-07-21 | 3.256706 |
| 2025-07-22 | 3.26525 |
| 2025-07-23 | 3.259385 |
| 2025-07-24 | 3.261569 |
| 2025-07-25 | 3.262993 |
| 2025-07-26 | 3.293035 |
| 2025-07-27 | 3.29267 |
| 2025-07-28 | 3.262166 |
| 2025-07-29 | 3.254151 |
| 2025-07-30 | 3.261925 |
| 2025-07-31 | 3.25563 |
| 2025-08-01 | 3.256065 |
| 2025-08-02 | 3.295375 |
| 2025-08-03 | 3.292913 |
| 2025-08-04 | 3.263095 |
| 2025-08-05 | 3.262611 |
| 2025-08-06 | 3.265521 |
| 2025-08-07 | 3.265644 |
| 2025-08-08 | 3.263302 |
| 2025-08-09 | 3.29452 |
| 2025-08-10 | 3.292898 |
| 2025-08-11 | 3.255721 |
| 2025-08-12 | 3.262784 |
| 2025-08-13 | 3.255153 |
| 2025-08-14 | 3.259242 |
| 2025-08-15 | 3.259786 |
| 2025-08-16 | 3.249582 |
| 2025-08-17 | 3.292766 |
| 2025-08-18 | 3.256966 |
| 2025-08-19 | 3.255767 |
| 2025-08-20 | 3.257462 |
| 2025-08-21 | 3.26387 |
| 2025-08-22 | 3.252697 |
| 2025-08-23 | 3.247776 |
| 2025-08-24 | 3.290482 |
| 2025-08-25 | 3.260988 |
| 2025-08-26 | 3.252356 |
| 2025-08-27 | 3.264751 |
| 2025-08-28 | 3.254905 |
| 2025-08-29 | 3.260317 |
| 2025-08-30 | 3.246598 |
| 2025-08-31 | 3.285987 |
| 2025-09-01 | 3.256234 |
| 2025-09-02 | 3.254806 |
| 2025-09-03 | 3.264004 |
| 2025-09-04 | 3.264595 |
| 2025-09-05 | 3.254385 |
| 2025-09-06 | 3.246227 |
| 2025-09-07 | 3.287088 |
| 2025-09-08 | 3.257925 |
| 2025-09-09 | 3.259575 |
| 2025-09-10 | 3.251684 |
| 2025-09-11 | 3.254699 |
| 2025-09-13 | 3.246201 |
| 2025-09-14 | 3.289488 |
| 2025-09-15 | 3.255488 |
| 2025-09-16 | 3.254124 |
| 2025-09-17 | 3.257921 |
| 2025-09-18 | 3.262 |
| 2025-09-19 | 3.25529 |
| 2025-09-20 | 3.253333 |
| 2025-09-21 | 3.29393 |
| 2025-09-22 | 3.253601 |
| 2025-09-23 | 3.254487 |
| 2025-09-24 | 3.255297 |
| 2025-09-25 | 3.263805 |
| 2025-09-26 | 3.260774 |
| 2025-09-27 | 3.261408 |
| 2025-09-28 | 3.290898 |
| 2025-09-29 | 3.257882 |
| 2025-09-30 | 3.255955 |
| 2025-10-01 | 3.257217 |
| 2025-10-02 | 3.255413 |
| 2025-10-03 | 3.256075 |
| 2025-10-04 | 3.246244 |
| 2025-10-05 | 3.292035 |
| 2025-10-06 | 3.254496 |
| 2025-10-07 | 3.258653 |
| 2025-10-08 | 3.256647 |
| 2025-10-09 | 3.254984 |
| 2025-10-10 | 3.250883 |
| 2025-10-11 | 3.252053 |
| 2025-10-12 | 3.289183 |
| 2025-10-13 | 3.257758 |
| 2025-10-14 | 3.256394 |
| 2025-10-15 | 3.257911 |
| 2025-10-16 | 3.264086 |
| 2025-10-17 | 3.264991 |
| 2025-10-18 | 3.242345 |
| 2025-10-19 | 3.29206 |
| 2025-10-20 | 3.261286 |
| 2025-10-21 | 3.269 |
| 2025-10-22 | 3.257156 |
| 2025-10-23 | 3.258331 |
| 2025-10-24 | 3.256689 |
| 2025-10-25 | 3.246995 |
| 2025-10-26 | 3.287075 |
| 2025-10-27 | 3.257567 |
| 2025-10-28 | 3.254233 |
| 2025-10-29 | 3.254227 |
| 2025-10-30 | 3.25432 |
| 2025-10-31 | 3.26018 |
| 2025-11-01 | 3.245432 |
| 2025-11-02 | 3.276178 |
| 2025-11-03 | 3.267961 |
| 2025-11-04 | 3.264019 |
| 2025-11-05 | 3.26255 |
| 2025-11-06 | 3.259114 |
| 2025-11-07 | 3.264159 |
| 2025-11-08 | 3.247773 |
| 2025-11-09 | 3.294343 |
| 2025-11-10 | 3.259393 |
| 2025-11-11 | 3.262776 |
| 2025-11-12 | 3.261655 |
| 2025-11-13 | 3.25876 |
| 2025-11-14 | 3.256104 |
| 2025-11-15 | 3.249418 |
| 2025-11-16 | 3.291473 |
| 2025-11-17 | 3.257465 |
| 2025-11-18 | 3.263701 |
| 2025-11-19 | 3.257553 |
| 2025-11-20 | 3.262554 |
| 2025-11-21 | 3.257216 |
| 2025-11-22 | 3.247393 |
| 2025-11-23 | 3.290037 |
| 2025-11-24 | 3.255009 |
| 2025-11-25 | 3.266592 |
| 2025-11-26 | 3.257176 |
| 2025-11-27 | 3.255347 |
| 2025-11-28 | 3.255477 |
| 2025-11-29 | 3.249339 |
| 2025-11-30 | 3.289754 |
| 2025-12-01 | 3.258841 |
| 2025-12-02 | 3.257762 |
| 2025-12-03 | 3.257179 |
| 2025-12-04 | 3.256399 |
| 2025-12-05 | 3.265141 |
| 2025-12-06 | 3.247408 |
| 2025-12-07 | 3.271752 |
| 2025-12-08 | 3.267776 |
| 2025-12-09 | 3.254602 |
| 2025-12-11 | 3.258904 |
| 2025-12-12 | 3.255351 |
| 2025-12-13 | 3.253768 |
| 2025-12-14 | 3.291481 |
| 2025-12-15 | 3.258252 |
| 2025-12-16 | 3.256667 |
| 2025-12-17 | 3.255243 |
| 2025-12-18 | 3.255515 |
| 2025-12-19 | 3.255319 |
| 2025-12-20 | 3.246596 |
| 2025-12-21 | 3.288861 |
| 2025-12-22 | 3.257636 |
| 2025-12-23 | 3.256924 |
| 2025-12-24 | 3.256599 |
| 2025-12-25 | 3.254477 |
| 2025-12-26 | 3.255665 |
| 2025-12-27 | 3.246599 |
| 2025-12-28 | 3.287127 |
| 2025-12-29 | 3.255756 |
| 2025-12-30 | 3.255969 |
| 2025-12-31 | 3.25552 |
| 2026-01-01 | 3.255054 |
| 2026-01-02 | 3.262215 |
| 2026-01-03 | 3.247991 |
| 2026-01-04 | 3.291646 |
| 2026-01-05 | 3.25438 |
| 2026-01-06 | 3.264527 |
| 2026-01-07 | 3.262063 |
| 2026-01-08 | 3.262967 |
| 2026-01-09 | 3.253449 |
| 2026-01-10 | 3.246618 |
| 2026-01-11 | 3.280713 |
| 2026-01-12 | 3.257836 |
| 2026-01-13 | 3.255374 |
| 2026-01-14 | 3.263955 |
| 2026-01-15 | 3.253388 |
| 2026-01-16 | 3.261588 |
| 2026-01-17 | 3.247533 |
| 2026-01-18 | 3.280414 |
| 2026-01-19 | 3.257502 |
| 2026-01-20 | 3.26327 |
| 2026-01-21 | 3.255286 |
| 2026-01-22 | 3.261434 |
| 2026-01-23 | 3.264667 |
| 2026-01-24 | 3.247001 |
| 2026-01-25 | 3.281504 |
| 2026-01-26 | 3.260577 |
| 2026-01-27 | 3.267611 |
| 2026-01-28 | 3.269317 |
| 2026-01-29 | 3.254777 |
| 2026-01-30 | 3.258923 |
| 2026-01-31 | 3.258058 |
| 2026-02-01 | 3.290211 |
| 2026-02-02 | 3.253837 |
| 2026-02-03 | 3.250323 |
| 2026-02-04 | 3.258049 |
| 2026-02-05 | 3.255872 |
| 2026-02-06 | 3.255194 |
| 2026-02-07 | 3.246964 |
| 2026-02-08 | 3.276814 |
| 2026-02-09 | 3.262114 |
| 2026-02-10 | 3.264322 |
| 2026-02-11 | 3.254734 |
| 2026-02-12 | 3.235705 |
| 2026-02-13 | 3.25337 |
| 2026-02-14 | 3.246924 |
| 2026-02-15 | 3.270302 |
| 2026-02-16 | 3.255661 |
| 2026-02-17 | 3.255452 |
| 2026-02-18 | 3.255492 |
| 2026-02-19 | 3.252783 |
| 2026-02-20 | 3.259736 |
| 2026-02-21 | 3.24698 |
| 2026-02-22 | 3.269828 |
| 2026-02-23 | 3.25959 |
| 2026-02-24 | 3.257112 |
| 2026-02-25 | 3.264521 |
| 2026-02-26 | 3.258304 |
| 2026-02-27 | 3.25439 |
| 2026-02-28 | 3.251376 |
| 2026-03-01 | 3.268533 |
| 2026-03-02 | 3.263558 |
| 2026-03-03 | 3.258867 |
| 2026-03-04 | 3.25776 |
| 2026-03-05 | 3.255008 |
| 2026-03-06 | 3.255858 |
| 2026-03-07 | 3.246965 |
| 2026-03-08 | 3.293426 |
| 2026-03-09 | 3.259548 |
| 2026-03-10 | 3.256398 |
| 2026-03-11 | 3.255697 |
| 2026-03-12 | 3.260037 |
| 2026-03-13 | 3.253375 |
| 2026-03-14 | 3.265037 |
| 2026-03-15 | 3.290624 |
| 2026-03-16 | 3.261651 |
| 2026-03-17 | 3.255529 |
| 2026-03-18 | 3.257551 |
| 2026-03-19 | 3.261222 |
| 2026-03-20 | 3.261248 |
| 2026-03-21 | 3.247383 |
| 2026-03-22 | 3.286954 |
| 2026-03-23 | 3.260912 |
| 2026-03-24 | 3.256449 |
| 2026-03-25 | 3.263914 |
| 2026-03-26 | 3.252694 |
| 2026-03-27 | 3.264589 |
| 2026-03-28 | 3.242622 |
| 2026-03-29 | 3.292165 |
| 2026-03-30 | 3.259735 |
| 2026-03-31 | 3.255077 |
| 2026-04-01 | 3.25491 |
| 2026-04-02 | 3.254729 |
| 2026-04-03 | 3.257207 |
| 2026-04-04 | 3.250524 |
| 2026-04-05 | 3.291957 |
| 2026-04-06 | 3.258695 |
| 2026-04-07 | 3.263716 |
| 2026-04-08 | 3.260423 |
| 2026-04-09 | 3.24521 |
| 2026-04-10 | 3.247116 |
| 2026-04-11 | 3.244528 |
| 2026-04-12 | 3.247849 |
| 2026-04-13 | 3.247848 |
| 2026-04-14 | 3.24615 |
| 2026-04-15 | 3.241273 |
| 2026-04-16 | 3.25139 |
| 2026-04-17 | 3.243089 |
| 2026-04-18 | 3.243116 |
| 2026-04-19 | 3.23748 |
| 2026-04-20 | 3.232186 |
| 2026-04-21 | 3.246366 |
| 2026-04-22 | 3.238841 |
| 2026-04-23 | 3.231911 |
| 2026-04-24 | 3.242489 |
| 2026-04-25 | 3.248297 |
| 2026-04-26 | 3.248297 |
| 2026-04-27 | 3.248297 |
| 2026-04-28 | 3.235137 |
| 2026-04-29 | 3.243572 |
| 2026-04-30 | 3.241967 |
| 2026-05-01 | 3.242243 |
| 2026-05-02 | 3.242242 |
| 2026-05-03 | 3.242242 |
| 2026-05-04 | 3.242242 |
| 2026-05-05 | 3.242048 |
| 2026-05-06 | 3.249927 |
| 2026-05-07 | 3.242181 |
| 2026-05-08 | 3.232491 |
| 2026-05-09 | 3.242964 |
| 2026-05-10 | 3.251524 |
| 2026-05-11 | 3.251522 |
| 2026-05-12 | 3.256233 |
| 2026-05-14 | 3.255471 |
| 2026-05-15 | 3.242241 |
| 2026-05-16 | 3.246781 |
| 2026-05-17 | 3.289854 |
| 2026-05-18 | 3.236629 |
| 2026-05-19 | 3.254991 |
| 2026-05-20 | 3.263126 |
| 2026-05-21 | 3.254125 |
| 2026-05-23 | 3.243738 |
| 2026-05-24 | 3.291048 |
| 2026-05-25 | 3.266815 |
| 2026-05-26 | 3.265236 |
| 2026-05-27 | 3.258601 |
| 2026-05-28 | 3.253162 |
| 2026-05-29 | 3.264779 |
| 2026-05-30 | 3.243381 |
| 2026-05-31 | 3.291627 |
| 2026-06-01 | 3.255376 |
| 2026-06-02 | 3.253788 |
| 2026-06-03 | 3.257509 |
| 2026-06-04 | 3.262893 |
| 2026-06-05 | 3.253451 |
| 2026-06-06 | 3.245434 |
| 2026-06-09 | 3.255026 |
| 2026-06-10 | 3.255133 |
| 2026-06-11 | 3.255319 |
| 2026-06-12 | 3.257035 |
| 2026-06-13 | 3.242808 |
| 2026-06-14 | 3.288166 |
| 2026-06-15 | 3.260933 |
| 2026-06-16 | 3.262929 |
| 2026-06-17 | 3.253831 |
| 2026-06-18 | 3.255443 |
| 2026-06-19 | 3.255778 |
| 2026-06-20 | 3.23926 |
| 2026-06-21 | 3.285541 |
| 2026-06-22 | 3.256963 |
| 2026-06-23 | 3.265824 |
| 2026-06-24 | 3.253624 |
| 2026-06-25 | 3.255934 |
| 2026-06-26 | 3.257482 |
| 2026-06-27 | 3.233753 |
| 2026-06-28 | 3.269906 |
| 2026-06-29 | 3.259779 |
| 2026-06-30 | 3.255369 |
| 2026-07-01 | 3.253892 |
| 2026-07-02 | 3.241864 |
| 2026-07-03 | 3.267024 |
| 2026-07-04 | 3.245433 |
| 2026-07-05 | 3.292499 |
| 2026-07-06 | 3.253763 |
| 2026-07-07 | 3.25615 |
| 2026-07-08 | 3.254819 |
| 2026-07-09 | 3.255671 |
| 2026-07-10 | 3.25465 |
| 2026-07-11 | 3.245433 |
| 2026-07-12 | 3.289548 |
| 2026-07-13 | 3.253979 |
| 2026-07-14 | 3.260564 |
| 2026-07-15 | 3.257619 |
| 2026-07-16 | 3.25821 |
| 2026-07-17 | 3.255188 |
| 2026-07-18 | 3.247396 |
| 2026-07-19 | 3.29202 |
| 2026-07-20 | 3.254937 |
| 2026-07-21 | 3.253106 |
| 2026-07-22 | 3.262772 |
| 2026-07-23 | 3.25543 |
| 2026-07-24 | 3.260924 |
| 2026-07-25 | 3.279871 |
| 2026-07-26 | 3.282756 |
| 2026-07-27 | 3.25644 |
| 2026-07-28 | 3.254471 |
| 2026-07-29 | 3.257291 |
| 2026-07-30 | 3.265549 |
| 2026-07-31 | 3.257374 |
| 2026-08-01 | 3.251677 |
| 2026-08-02 | 3.291564 |
| 2026-08-03 | 3.265223 |
| 2026-08-04 | 3.256695 |
| 2026-08-05 | 3.255618 |
| 2026-08-06 | 3.258238 |
| 2026-08-07 | 3.253755 |
| 2026-08-08 | 3.24699 |
| 2026-08-09 | 3.277035 |
| 2026-08-10 | 3.254953 |
| 2026-08-11 | 3.253771 |
| 2026-08-12 | 3.256076 |
| 2026-08-13 | 3.255247 |
| 2026-08-14 | 3.26144 |
| 2026-08-15 | 3.246233 |
| 2026-08-16 | 3.29152 |
| 2026-08-17 | 3.255981 |
| 2026-08-18 | 3.255276 |
| 2026-08-20 | 3.258648 |
| 2026-08-21 | 3.254793 |
| 2026-08-22 | 3.247375 |
| 2026-08-23 | 3.286506 |
| 2026-08-24 | 3.254657 |
| 2026-08-25 | 3.255036 |
| 2026-08-26 | 3.256178 |
| 2026-08-27 | 3.26364 |
| 2026-08-28 | 3.256572 |
| 2026-08-29 | 3.246623 |
| 2026-08-30 | 3.291041 |
| 2026-08-31 | 3.252507 |
| 2026-09-01 | 3.25589 |
| 2026-09-02 | 3.255641 |
| 2026-09-03 | 3.257291 |
| 2026-09-04 | 3.263838 |
| 2026-09-05 | 3.247673 |
| 2026-09-06 | 3.292963 |
| 2026-09-07 | 3.256117 |
| 2026-09-08 | 3.257577 |
| 2026-09-09 | 3.25506 |
| 2026-09-10 | 3.264053 |
| 2026-09-11 | 3.254757 |
| 2026-09-12 | 3.247791 |
| 2026-09-13 | 3.287395 |
| 2026-09-14 | 3.255593 |
| 2026-09-15 | 3.256944 |
| 2026-09-16 | 3.254365 |
| 2026-09-17 | 3.25788 |
| 2026-09-18 | 3.243287 |
| 2026-09-19 | 3.246207 |
| 2026-09-20 | 3.289186 |
| 2026-09-21 | 3.257837 |
| 2026-09-22 | 3.265338 |
| 2026-09-23 | 3.253556 |
| 2026-09-24 | 3.253284 |
| 2026-09-25 | 3.255625 |
| 2026-09-26 | 3.248573 |
| 2026-09-27 | 3.292575 |
| 2026-09-28 | 3.254298 |
| 2026-09-30 | 3.258923 |
| 2026-10-02 | 3.260259 |
| 2026-10-03 | 3.247392 |
| 2026-10-05 | 3.261541 |
| 2026-10-06 | 3.256195 |
| 2026-10-07 | 3.257703 |
| 2026-10-08 | 3.26302 |
| 2026-10-09 | 3.256735 |
| 2026-10-10 | 3.249558 |
| 2026-10-11 | 3.292741 |
| 2026-10-12 | 3.255966 |
| 2026-10-13 | 3.263891 |
| 2026-10-14 | 3.261624 |
| 2026-10-15 | 3.263112 |
| 2026-10-16 | 3.262379 |
| 2026-10-17 | 3.247222 |
| 2026-10-18 | 3.288499 |
| 2026-10-19 | 3.254397 |
| 2026-10-20 | 3.255517 |
| 2026-10-21 | 3.260562 |
| 2026-10-22 | 3.257001 |
| 2026-10-23 | 3.254849 |
| 2026-10-24 | 3.248244 |
High
3.2957
Low
3.2319
Average
3.2650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/XCD API questions
How do I get the KYD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/XCD rate in rates.XCD.
How far back does KYD/XCD historical data go?
Daily KYD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.