KYD to XAF exchange rate API
Cayman Islands Dollar to CFA Franc BEAC · quoted 2026-10-31
705.7404
▼ +3.59% over 2Y
1 KYD = 705.7404 XAF · 1 XAF = 0.001417 KYD · Get this rate via the API
1 KYD buys 705.7404 XAF as of 2026-10-31, so 1 XAF buys 0.001417 KYD. Over the last 2 years, KYD/XAF traded between 658.8379 and 780.3925, averaged 698.8227 and fell 3.59%. The API holds daily KYD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 731.9843 |
| 2024-11-01 | 730.508093 |
| 2024-11-02 | 734.257249 |
| 2024-11-03 | 737.522969 |
| 2024-11-04 | 728.520986 |
| 2024-11-05 | 728.883346 |
| 2024-11-06 | 731.904353 |
| 2024-11-07 | 741.112443 |
| 2024-11-08 | 736.071175 |
| 2024-11-09 | 746.189644 |
| 2024-11-10 | 746.115855 |
| 2024-11-11 | 741.25895 |
| 2024-11-12 | 745.435373 |
| 2024-11-13 | 746.757876 |
| 2024-11-14 | 752.462578 |
| 2024-11-15 | 754.73533 |
| 2024-11-16 | 758.670044 |
| 2024-11-17 | 758.814471 |
| 2024-11-18 | 753.221241 |
| 2024-11-19 | 749.971514 |
| 2024-11-20 | 748.747242 |
| 2024-11-21 | 752.248363 |
| 2024-11-22 | 757.615834 |
| 2024-11-23 | 767.411943 |
| 2024-11-24 | 767.562847 |
| 2024-11-25 | 759.141087 |
| 2024-11-26 | 759.254837 |
| 2024-11-27 | 758.588232 |
| 2024-11-28 | 753.152142 |
| 2024-11-29 | 753.648264 |
| 2024-11-30 | 756.049392 |
| 2024-12-01 | 756.215286 |
| 2024-12-02 | 754.682248 |
| 2024-12-03 | 756.879261 |
| 2024-12-04 | 754.62111 |
| 2024-12-05 | 755.654559 |
| 2024-12-06 | 751.800548 |
| 2024-12-07 | 756.884817 |
| 2024-12-08 | 756.526638 |
| 2024-12-09 | 751.676351 |
| 2024-12-10 | 753.328191 |
| 2024-12-11 | 752.924096 |
| 2024-12-12 | 757.204696 |
| 2024-12-13 | 757.96644 |
| 2024-12-14 | 761.665118 |
| 2024-12-15 | 761.646225 |
| 2024-12-16 | 755.147207 |
| 2024-12-17 | 753.941982 |
| 2024-12-18 | 755.936572 |
| 2024-12-19 | 765.987705 |
| 2024-12-20 | 764.846502 |
| 2024-12-21 | 766.871731 |
| 2024-12-22 | 767.183723 |
| 2024-12-23 | 760.297162 |
| 2024-12-24 | 761.621768 |
| 2024-12-25 | 762.153042 |
| 2024-12-26 | 763.052274 |
| 2024-12-27 | 761.297615 |
| 2024-12-28 | 766.85108 |
| 2024-12-29 | 767.169815 |
| 2024-12-30 | 760.824342 |
| 2024-12-31 | 764.054986 |
| 2025-01-01 | 765.93934 |
| 2025-01-02 | 767.438284 |
| 2025-01-03 | 772.357786 |
| 2025-01-04 | 775.822808 |
| 2025-01-05 | 775.80873 |
| 2025-01-06 | 769.184792 |
| 2025-01-07 | 764.037937 |
| 2025-01-08 | 765.931959 |
| 2025-01-09 | 770.75043 |
| 2025-01-10 | 770.976201 |
| 2025-01-11 | 780.392496 |
| 2025-01-12 | 780.113981 |
| 2025-01-13 | 775.529262 |
| 2025-01-14 | 774.649291 |
| 2025-01-15 | 767.800187 |
| 2025-01-16 | 771.499688 |
| 2025-01-17 | 770.136695 |
| 2025-01-18 | 778.395126 |
| 2025-01-19 | 778.97366 |
| 2025-01-20 | 778.045156 |
| 2025-01-21 | 764.136553 |
| 2025-01-22 | 763.349793 |
| 2025-01-23 | 762.269571 |
| 2025-01-24 | 761.468735 |
| 2025-01-25 | 761.669326 |
| 2025-01-26 | 761.769427 |
| 2025-01-27 | 758.360846 |
| 2025-01-28 | 758.685994 |
| 2025-01-29 | 760.372698 |
| 2025-01-30 | 760.792163 |
| 2025-01-31 | 764.863775 |
| 2025-02-01 | 771.737923 |
| 2025-02-02 | 772.003625 |
| 2025-02-03 | 774.756417 |
| 2025-02-04 | 769.188854 |
| 2025-02-05 | 764.4403 |
| 2025-02-06 | 764.011426 |
| 2025-02-07 | 765.784109 |
| 2025-02-08 | 774.384282 |
| 2025-02-09 | 774.422889 |
| 2025-02-10 | 776.348656 |
| 2025-02-11 | 770.305226 |
| 2025-02-12 | 765.441882 |
| 2025-02-13 | 763.286568 |
| 2025-02-14 | 758.381564 |
| 2025-02-15 | 760.899927 |
| 2025-02-16 | 762.140316 |
| 2025-02-17 | 754.879171 |
| 2025-02-18 | 758.177757 |
| 2025-02-19 | 757.29057 |
| 2025-02-20 | 760.753211 |
| 2025-02-21 | 759.543055 |
| 2025-02-22 | 764.665936 |
| 2025-02-23 | 764.596304 |
| 2025-02-24 | 754.688697 |
| 2025-02-25 | 758.546597 |
| 2025-02-26 | 750.437338 |
| 2025-02-27 | 757.381966 |
| 2025-02-28 | 764.309094 |
| 2025-03-01 | 770.148228 |
| 2025-03-02 | 770.801187 |
| 2025-03-03 | 761.641666 |
| 2025-03-04 | 755.662949 |
| 2025-03-05 | 747.429314 |
| 2025-03-06 | 733.580507 |
| 2025-03-07 | 736.305801 |
| 2025-03-08 | 737.78575 |
| 2025-03-09 | 725.535903 |
| 2025-03-10 | 731.464226 |
| 2025-03-11 | 731.458602 |
| 2025-03-12 | 723.527786 |
| 2025-03-13 | 724.253934 |
| 2025-03-14 | 727.202317 |
| 2025-03-15 | 734.682828 |
| 2025-03-16 | 725.50318 |
| 2025-03-17 | 724.934583 |
| 2025-03-18 | 724.778561 |
| 2025-03-19 | 721.673985 |
| 2025-03-20 | 723.471909 |
| 2025-03-21 | 727.052119 |
| 2025-03-22 | 738.304 |
| 2025-03-23 | 725.375284 |
| 2025-03-25 | 729.849265 |
| 2025-03-26 | 730.96479 |
| 2025-03-27 | 732.569562 |
| 2025-03-28 | 730.691149 |
| 2025-03-29 | 735.988267 |
| 2025-03-30 | 734.906862 |
| 2025-03-31 | 737.407843 |
| 2025-04-01 | 731.913238 |
| 2025-04-02 | 730.77335 |
| 2025-04-03 | 723.740697 |
| 2025-04-04 | 712.884474 |
| 2025-04-05 | 728.574476 |
| 2025-04-06 | 729.990324 |
| 2025-04-07 | 718.936768 |
| 2025-04-08 | 721.668554 |
| 2025-04-09 | 717.719827 |
| 2025-04-10 | 720.18289 |
| 2025-04-11 | 702.344859 |
| 2025-04-12 | 704.348269 |
| 2025-04-13 | 704.364879 |
| 2025-04-14 | 693.152859 |
| 2025-04-15 | 696.536497 |
| 2025-04-16 | 698.351862 |
| 2025-04-17 | 694.667542 |
| 2025-04-18 | 696.009584 |
| 2025-04-19 | 694.661831 |
| 2025-04-20 | 702.148414 |
| 2025-04-21 | 688.531148 |
| 2025-04-22 | 686.388799 |
| 2025-04-23 | 690.037198 |
| 2025-04-24 | 693.965983 |
| 2025-04-25 | 694.871026 |
| 2025-04-26 | 701.880967 |
| 2025-04-27 | 702.774908 |
| 2025-04-28 | 696.592927 |
| 2025-04-29 | 693.079224 |
| 2025-04-30 | 693.8332 |
| 2025-05-01 | 697.579967 |
| 2025-05-02 | 699.879503 |
| 2025-05-03 | 706.732466 |
| 2025-05-04 | 707.812127 |
| 2025-05-05 | 697.413097 |
| 2025-05-06 | 700.312802 |
| 2025-05-08 | 696.354668 |
| 2025-05-09 | 703.966737 |
| 2025-05-10 | 708.465757 |
| 2025-05-11 | 710.86158 |
| 2025-05-12 | 702.723389 |
| 2025-05-13 | 710.903057 |
| 2025-05-14 | 704.968189 |
| 2025-05-15 | 704.74529 |
| 2025-05-17 | 716.15886 |
| 2025-05-18 | 716.557776 |
| 2025-05-19 | 707.881327 |
| 2025-05-20 | 702.739203 |
| 2025-05-21 | 699.05017 |
| 2025-05-22 | 696.625322 |
| 2025-05-23 | 697.952799 |
| 2025-05-24 | 703.528604 |
| 2025-05-25 | 703.612086 |
| 2025-05-26 | 692.924509 |
| 2025-05-27 | 692.429878 |
| 2025-05-28 | 696.40381 |
| 2025-05-29 | 702.812798 |
| 2025-05-30 | 694.672203 |
| 2025-05-31 | 703.595072 |
| 2025-06-01 | 704.961874 |
| 2025-06-02 | 694.152025 |
| 2025-06-03 | 693.348674 |
| 2025-06-04 | 692.566168 |
| 2025-06-05 | 690.934047 |
| 2025-06-06 | 689.777317 |
| 2025-06-07 | 701.774162 |
| 2025-06-08 | 702.227094 |
| 2025-06-09 | 692.599265 |
| 2025-06-10 | 692.671771 |
| 2025-06-11 | 691.460608 |
| 2025-06-12 | 687.372181 |
| 2025-06-13 | 682.757314 |
| 2025-06-14 | 691.709634 |
| 2025-06-15 | 692.490563 |
| 2025-06-16 | 684.923085 |
| 2025-06-17 | 683.85116 |
| 2025-06-18 | 686.162274 |
| 2025-06-19 | 689.709681 |
| 2025-06-20 | 684.623299 |
| 2025-06-21 | 694.232865 |
| 2025-06-22 | 694.04899 |
| 2025-06-23 | 685.601693 |
| 2025-06-24 | 683.719315 |
| 2025-06-25 | 680.272286 |
| 2025-06-26 | 676.64189 |
| 2025-06-27 | 673.7358 |
| 2025-06-28 | 681.124284 |
| 2025-06-29 | 682.566353 |
| 2025-06-30 | 672.976767 |
| 2025-07-01 | 671.377553 |
| 2025-07-02 | 669.890505 |
| 2025-07-03 | 668.778139 |
| 2025-07-04 | 671.651055 |
| 2025-07-05 | 679.382725 |
| 2025-07-06 | 679.196975 |
| 2025-07-07 | 671.888359 |
| 2025-07-08 | 673.942545 |
| 2025-07-09 | 673.285564 |
| 2025-07-10 | 672.560399 |
| 2025-07-11 | 675.429746 |
| 2025-07-12 | 683.528063 |
| 2025-07-13 | 684.152988 |
| 2025-07-14 | 674.967927 |
| 2025-07-15 | 676.046911 |
| 2025-07-16 | 678.291757 |
| 2025-07-17 | 680.52794 |
| 2025-07-18 | 680.774206 |
| 2025-07-19 | 687.28224 |
| 2025-07-20 | 688.003502 |
| 2025-07-21 | 679.043505 |
| 2025-07-22 | 677.328053 |
| 2025-07-23 | 672.869844 |
| 2025-07-24 | 671.244167 |
| 2025-07-25 | 673.526348 |
| 2025-07-26 | 680.460298 |
| 2025-07-27 | 681.008768 |
| 2025-07-28 | 672.9862 |
| 2025-07-29 | 679.941655 |
| 2025-07-30 | 683.535402 |
| 2025-07-31 | 690.084969 |
| 2025-08-01 | 691.291582 |
| 2025-08-02 | 690.617146 |
| 2025-08-03 | 690.110446 |
| 2025-08-04 | 683.005242 |
| 2025-08-05 | 684.157705 |
| 2025-08-06 | 684.001574 |
| 2025-08-07 | 678.665101 |
| 2025-08-08 | 678.181894 |
| 2025-08-09 | 687.291188 |
| 2025-08-10 | 688.02125 |
| 2025-08-11 | 676.315209 |
| 2025-08-12 | 680.552515 |
| 2025-08-13 | 675.454176 |
| 2025-08-14 | 674.514239 |
| 2025-08-15 | 677.815362 |
| 2025-08-16 | 674.11246 |
| 2025-08-17 | 683.445747 |
| 2025-08-18 | 674.477153 |
| 2025-08-19 | 677.088826 |
| 2025-08-20 | 678.605207 |
| 2025-08-21 | 679.174996 |
| 2025-08-22 | 679.015155 |
| 2025-08-23 | 672.580438 |
| 2025-08-24 | 681.751483 |
| 2025-08-25 | 675.655396 |
| 2025-08-26 | 677.023093 |
| 2025-08-27 | 680.090851 |
| 2025-08-28 | 677.382343 |
| 2025-08-29 | 677.816463 |
| 2025-08-30 | 674.376883 |
| 2025-08-31 | 682.919154 |
| 2025-09-01 | 674.469824 |
| 2025-09-02 | 673.844811 |
| 2025-09-03 | 680.097722 |
| 2025-09-04 | 678.463795 |
| 2025-09-05 | 676.075309 |
| 2025-09-06 | 672.556353 |
| 2025-09-07 | 681.243202 |
| 2025-09-08 | 674.216488 |
| 2025-09-09 | 670.85486 |
| 2025-09-10 | 673.633534 |
| 2025-09-11 | 674.237619 |
| 2025-09-13 | 672.110803 |
| 2025-09-14 | 680.807042 |
| 2025-09-15 | 672.511387 |
| 2025-09-16 | 670.257861 |
| 2025-09-17 | 665.844429 |
| 2025-09-18 | 669.446468 |
| 2025-09-19 | 669.690195 |
| 2025-09-20 | 672.561788 |
| 2025-09-21 | 680.981055 |
| 2025-09-22 | 671.973791 |
| 2025-09-23 | 667.321986 |
| 2025-09-24 | 668.342483 |
| 2025-09-25 | 673.644368 |
| 2025-09-26 | 677.340053 |
| 2025-09-27 | 676.43953 |
| 2025-09-28 | 682.757596 |
| 2025-09-29 | 673.46921 |
| 2025-09-30 | 673.018195 |
| 2025-10-01 | 672.134867 |
| 2025-10-02 | 672.08222 |
| 2025-10-03 | 672.968898 |
| 2025-10-04 | 671.124644 |
| 2025-10-05 | 681.050465 |
| 2025-10-06 | 672.616734 |
| 2025-10-07 | 675.024059 |
| 2025-10-08 | 678.690276 |
| 2025-10-09 | 677.691784 |
| 2025-10-10 | 681.097477 |
| 2025-10-11 | 680.265177 |
| 2025-10-12 | 687.807438 |
| 2025-10-13 | 679.377463 |
| 2025-10-14 | 681.881908 |
| 2025-10-15 | 679.484816 |
| 2025-10-16 | 677.655269 |
| 2025-10-17 | 676.182395 |
| 2025-10-18 | 675.129285 |
| 2025-10-19 | 685.803327 |
| 2025-10-20 | 677.948724 |
| 2025-10-21 | 680.459593 |
| 2025-10-22 | 680.099384 |
| 2025-10-23 | 680.493306 |
| 2025-10-24 | 679.650136 |
| 2025-10-25 | 677.987209 |
| 2025-10-26 | 686.730346 |
| 2025-10-27 | 678.265275 |
| 2025-10-28 | 676.468676 |
| 2025-10-29 | 677.020663 |
| 2025-10-30 | 678.806944 |
| 2025-10-31 | 682.859903 |
| 2025-11-01 | 682.594794 |
| 2025-11-02 | 686.881233 |
| 2025-11-03 | 687.283901 |
| 2025-11-04 | 687.328781 |
| 2025-11-05 | 688.090914 |
| 2025-11-06 | 686.318864 |
| 2025-11-07 | 685.62051 |
| 2025-11-08 | 681.38493 |
| 2025-11-09 | 691.354283 |
| 2025-11-10 | 683.563341 |
| 2025-11-11 | 684.551741 |
| 2025-11-12 | 682.710388 |
| 2025-11-13 | 681.579338 |
| 2025-11-14 | 678.061989 |
| 2025-11-15 | 678.911482 |
| 2025-11-16 | 687.856325 |
| 2025-11-17 | 679.814017 |
| 2025-11-18 | 682.315561 |
| 2025-11-19 | 681.79634 |
| 2025-11-20 | 686.196073 |
| 2025-11-21 | 684.211913 |
| 2025-11-22 | 684.568456 |
| 2025-11-23 | 693.834769 |
| 2025-11-24 | 685.227418 |
| 2025-11-25 | 686.99148 |
| 2025-11-26 | 681.549961 |
| 2025-11-27 | 679.277866 |
| 2025-11-28 | 680.895212 |
| 2025-11-29 | 680.319718 |
| 2025-11-30 | 689.135249 |
| 2025-12-01 | 680.481524 |
| 2025-12-02 | 680.004776 |
| 2025-12-03 | 678.20979 |
| 2025-12-04 | 676.627019 |
| 2025-12-05 | 679.287377 |
| 2025-12-06 | 676.924557 |
| 2025-12-07 | 682.617897 |
| 2025-12-08 | 679.921795 |
| 2025-12-09 | 677.152189 |
| 2025-12-11 | 675.63283 |
| 2025-12-12 | 672.164193 |
| 2025-12-13 | 672.930797 |
| 2025-12-14 | 680.809083 |
| 2025-12-15 | 672.478688 |
| 2025-12-16 | 671.598469 |
| 2025-12-17 | 671.408628 |
| 2025-12-18 | 672.060866 |
| 2025-12-19 | 672.716392 |
| 2025-12-20 | 672.743346 |
| 2025-12-21 | 682.087326 |
| 2025-12-22 | 673.39137 |
| 2025-12-23 | 670.257691 |
| 2025-12-24 | 668.475594 |
| 2025-12-25 | 669.668025 |
| 2025-12-26 | 669.225709 |
| 2025-12-27 | 669.236588 |
| 2025-12-28 | 678.036223 |
| 2025-12-29 | 669.679077 |
| 2025-12-30 | 669.961792 |
| 2025-12-31 | 671.848859 |
| 2026-01-01 | 671.488502 |
| 2026-01-02 | 672.238755 |
| 2026-01-03 | 672.152643 |
| 2026-01-04 | 681.511869 |
| 2026-01-05 | 674.269286 |
| 2026-01-06 | 674.939896 |
| 2026-01-07 | 675.729569 |
| 2026-01-08 | 677.479055 |
| 2026-01-09 | 676.791965 |
| 2026-01-10 | 676.959205 |
| 2026-01-11 | 684.860319 |
| 2026-01-12 | 677.052758 |
| 2026-01-13 | 676.725051 |
| 2026-01-14 | 679.919021 |
| 2026-01-15 | 677.619203 |
| 2026-01-16 | 681.025877 |
| 2026-01-17 | 679.862834 |
| 2026-01-18 | 686.562213 |
| 2026-01-19 | 679.27838 |
| 2026-01-20 | 679.434577 |
| 2026-01-21 | 672.481823 |
| 2026-01-22 | 676.217277 |
| 2026-01-23 | 673.641762 |
| 2026-01-24 | 666.597922 |
| 2026-01-25 | 673.872408 |
| 2026-01-26 | 664.848541 |
| 2026-01-27 | 666.648619 |
| 2026-01-28 | 660.233493 |
| 2026-01-29 | 658.837889 |
| 2026-01-30 | 662.662031 |
| 2026-01-31 | 666.933851 |
| 2026-02-01 | 674.074072 |
| 2026-02-02 | 664.03816 |
| 2026-02-03 | 667.041751 |
| 2026-02-04 | 667.559864 |
| 2026-02-05 | 668.597013 |
| 2026-02-06 | 668.924705 |
| 2026-02-07 | 667.371281 |
| 2026-02-08 | 673.549493 |
| 2026-02-09 | 668.79993 |
| 2026-02-10 | 664.136572 |
| 2026-02-11 | 662.266114 |
| 2026-02-12 | 660.988585 |
| 2026-02-13 | 664.278585 |
| 2026-02-14 | 664.321159 |
| 2026-02-15 | 669.009073 |
| 2026-02-16 | 664.845334 |
| 2026-02-17 | 666.125662 |
| 2026-02-18 | 666.001502 |
| 2026-02-19 | 668.251154 |
| 2026-02-20 | 672.025321 |
| 2026-02-21 | 668.842933 |
| 2026-02-22 | 673.881413 |
| 2026-02-23 | 667.796386 |
| 2026-02-24 | 669.986517 |
| 2026-02-25 | 671.376214 |
| 2026-02-26 | 667.912804 |
| 2026-02-27 | 668.458465 |
| 2026-02-28 | 668.476975 |
| 2026-03-01 | 672.014513 |
| 2026-03-02 | 671.146312 |
| 2026-03-03 | 675.388776 |
| 2026-03-04 | 680.514303 |
| 2026-03-05 | 678.468269 |
| 2026-03-06 | 679.053452 |
| 2026-03-07 | 678.407802 |
| 2026-03-08 | 688.413791 |
| 2026-03-09 | 685.323698 |
| 2026-03-10 | 678.845349 |
| 2026-03-11 | 678.866825 |
| 2026-03-12 | 684.385504 |
| 2026-03-13 | 684.363697 |
| 2026-03-14 | 692.161095 |
| 2026-03-15 | 697.090168 |
| 2026-03-16 | 690.325828 |
| 2026-03-17 | 686.224905 |
| 2026-03-18 | 684.043983 |
| 2026-03-19 | 687.916016 |
| 2026-03-20 | 683.399473 |
| 2026-03-21 | 679.998091 |
| 2026-03-22 | 688.898635 |
| 2026-03-23 | 684.717978 |
| 2026-03-24 | 680.880924 |
| 2026-03-25 | 681.639492 |
| 2026-03-26 | 681.898662 |
| 2026-03-27 | 685.6676 |
| 2026-03-28 | 683.991857 |
| 2026-03-29 | 693.217637 |
| 2026-03-30 | 685.411733 |
| 2026-03-31 | 687.088576 |
| 2026-04-01 | 681.88819 |
| 2026-04-02 | 683.203642 |
| 2026-04-03 | 684.17782 |
| 2026-04-04 | 685.197196 |
| 2026-04-05 | 694.10036 |
| 2026-04-06 | 684.982734 |
| 2026-04-07 | 686.109407 |
| 2026-04-08 | 676.425275 |
| 2026-04-09 | 673.329029 |
| 2026-04-10 | 674.436557 |
| 2026-04-11 | 672.018326 |
| 2026-04-12 | 672.01813 |
| 2026-04-13 | 672.018035 |
| 2026-04-14 | 673.132845 |
| 2026-04-15 | 667.230436 |
| 2026-04-16 | 668.408875 |
| 2026-04-17 | 668.213425 |
| 2026-04-18 | 667.357909 |
| 2026-04-19 | 667.369273 |
| 2026-04-20 | 667.371861 |
| 2026-04-21 | 668.72986 |
| 2026-04-22 | 669.272903 |
| 2026-04-23 | 669.825337 |
| 2026-04-24 | 673.743503 |
| 2026-04-25 | 672.569475 |
| 2026-04-26 | 672.569475 |
| 2026-04-27 | 672.569438 |
| 2026-04-28 | 670.107681 |
| 2026-04-29 | 673.12146 |
| 2026-04-30 | 672.225116 |
| 2026-05-01 | 671.880515 |
| 2026-05-02 | 671.880268 |
| 2026-05-03 | 671.880268 |
| 2026-05-04 | 671.880448 |
| 2026-05-05 | 672.500344 |
| 2026-05-06 | 673.392434 |
| 2026-05-07 | 669.843196 |
| 2026-05-08 | 668.89739 |
| 2026-05-09 | 669.070804 |
| 2026-05-10 | 669.070949 |
| 2026-05-11 | 669.070722 |
| 2026-05-12 | 671.138254 |
| 2026-05-14 | 673.346134 |
| 2026-05-15 | 675.180465 |
| 2026-05-16 | 677.997379 |
| 2026-05-17 | 687.539149 |
| 2026-05-18 | 675.687226 |
| 2026-05-19 | 677.457052 |
| 2026-05-20 | 681.37865 |
| 2026-05-21 | 678.594292 |
| 2026-05-23 | 678.574061 |
| 2026-05-24 | 688.943652 |
| 2026-05-25 | 680.254002 |
| 2026-05-26 | 680.32318 |
| 2026-05-27 | 678.513125 |
| 2026-05-28 | 680.209245 |
| 2026-05-29 | 679.907003 |
| 2026-05-30 | 675.805695 |
| 2026-05-31 | 685.673579 |
| 2026-06-01 | 677.195271 |
| 2026-06-02 | 677.545431 |
| 2026-06-03 | 678.900244 |
| 2026-06-04 | 681.043334 |
| 2026-06-05 | 678.775277 |
| 2026-06-06 | 683.72288 |
| 2026-06-09 | 683.647215 |
| 2026-06-10 | 682.935581 |
| 2026-06-11 | 683.037294 |
| 2026-06-12 | 681.714607 |
| 2026-06-13 | 681.118241 |
| 2026-06-14 | 689.999749 |
| 2026-06-15 | 680.328631 |
| 2026-06-16 | 682.766265 |
| 2026-06-17 | 679.032217 |
| 2026-06-18 | 684.47163 |
| 2026-06-19 | 690.403489 |
| 2026-06-20 | 685.850648 |
| 2026-06-21 | 695.513854 |
| 2026-06-22 | 689.053383 |
| 2026-06-23 | 692.677379 |
| 2026-06-24 | 693.787302 |
| 2026-06-25 | 693.96515 |
| 2026-06-26 | 694.179363 |
| 2026-06-27 | 689.983536 |
| 2026-06-28 | 697.503524 |
| 2026-06-29 | 693.96947 |
| 2026-06-30 | 692.044168 |
| 2026-07-01 | 691.581594 |
| 2026-07-02 | 690.553542 |
| 2026-07-03 | 692.388858 |
| 2026-07-04 | 688.782826 |
| 2026-07-05 | 699.122139 |
| 2026-07-06 | 689.677528 |
| 2026-07-07 | 689.66954 |
| 2026-07-08 | 690.925846 |
| 2026-07-09 | 690.315663 |
| 2026-07-10 | 688.669174 |
| 2026-07-11 | 690.435564 |
| 2026-07-12 | 699.931163 |
| 2026-07-13 | 691.830637 |
| 2026-07-14 | 693.580259 |
| 2026-07-15 | 689.85665 |
| 2026-07-16 | 688.480513 |
| 2026-07-17 | 689.516264 |
| 2026-07-18 | 689.145967 |
| 2026-07-19 | 699.142237 |
| 2026-07-20 | 689.386522 |
| 2026-07-21 | 690.743322 |
| 2026-07-22 | 693.377681 |
| 2026-07-23 | 690.211827 |
| 2026-07-24 | 693.708036 |
| 2026-07-25 | 699.327674 |
| 2026-07-26 | 701.248658 |
| 2026-07-27 | 692.043512 |
| 2026-07-28 | 692.968001 |
| 2026-07-29 | 692.524853 |
| 2026-07-30 | 690.955529 |
| 2026-07-31 | 685.82968 |
| 2026-08-01 | 684.582379 |
| 2026-08-02 | 693.256656 |
| 2026-08-03 | 686.324865 |
| 2026-08-04 | 685.599638 |
| 2026-08-05 | 683.802774 |
| 2026-08-06 | 683.375822 |
| 2026-08-07 | 684.259767 |
| 2026-08-08 | 681.851943 |
| 2026-08-09 | 688.648182 |
| 2026-08-10 | 682.758381 |
| 2026-08-11 | 682.932397 |
| 2026-08-12 | 684.004011 |
| 2026-08-13 | 684.449868 |
| 2026-08-14 | 685.205916 |
| 2026-08-15 | 680.992119 |
| 2026-08-16 | 691.162738 |
| 2026-08-17 | 681.398842 |
| 2026-08-18 | 681.245149 |
| 2026-08-20 | 675.989563 |
| 2026-08-21 | 674.548508 |
| 2026-08-22 | 675.07125 |
| 2026-08-23 | 683.214305 |
| 2026-08-24 | 675.271842 |
| 2026-08-25 | 676.193965 |
| 2026-08-26 | 676.01442 |
| 2026-08-27 | 679.012925 |
| 2026-08-28 | 677.51368 |
| 2026-08-29 | 680.390878 |
| 2026-08-30 | 689.914529 |
| 2026-08-31 | 681.19542 |
| 2026-09-01 | 679.864501 |
| 2026-09-02 | 681.254016 |
| 2026-09-03 | 680.551388 |
| 2026-09-04 | 680.625589 |
| 2026-09-05 | 678.757901 |
| 2026-09-06 | 688.506544 |
| 2026-09-07 | 679.351548 |
| 2026-09-08 | 679.005607 |
| 2026-09-09 | 678.099647 |
| 2026-09-10 | 679.749339 |
| 2026-09-11 | 679.880738 |
| 2026-09-12 | 679.682002 |
| 2026-09-13 | 688.556955 |
| 2026-09-14 | 681.912832 |
| 2026-09-15 | 684.115878 |
| 2026-09-16 | 683.305656 |
| 2026-09-17 | 689.235096 |
| 2026-09-18 | 685.026085 |
| 2026-09-19 | 686.018594 |
| 2026-09-20 | 695.531214 |
| 2026-09-21 | 687.777498 |
| 2026-09-22 | 689.464335 |
| 2026-09-23 | 690.003112 |
| 2026-09-24 | 692.841654 |
| 2026-09-25 | 693.778745 |
| 2026-09-26 | 692.200909 |
| 2026-09-27 | 702.118593 |
| 2026-09-28 | 692.4413 |
| 2026-09-30 | 696.999755 |
| 2026-10-02 | 702.270352 |
| 2026-10-03 | 700.433501 |
| 2026-10-05 | 706.851944 |
| 2026-10-06 | 703.584372 |
| 2026-10-07 | 702.862302 |
| 2026-10-08 | 705.8776 |
| 2026-10-09 | 702.225507 |
| 2026-10-10 | 704.118577 |
| 2026-10-11 | 713.972811 |
| 2026-10-12 | 704.34762 |
| 2026-10-13 | 707.103627 |
| 2026-10-14 | 704.271658 |
| 2026-10-15 | 704.851234 |
| 2026-10-16 | 703.700698 |
| 2026-10-17 | 701.274712 |
| 2026-10-18 | 710.842585 |
| 2026-10-19 | 702.141497 |
| 2026-10-20 | 702.004805 |
| 2026-10-21 | 702.93337 |
| 2026-10-22 | 701.613013 |
| 2026-10-23 | 703.498938 |
| 2026-10-24 | 703.681043 |
| 2026-10-25 | 713.571736 |
| 2026-10-26 | 702.937207 |
| 2026-10-27 | 705.829673 |
| 2026-10-28 | 710.090533 |
| 2026-10-29 | 708.350252 |
| 2026-10-30 | 705.558539 |
| 2026-10-31 | 705.740434 |
High
780.3925
Low
658.8379
Average
698.8227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/XAF API questions
How do I get the KYD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/XAF rate in rates.XAF.
How far back does KYD/XAF historical data go?
Daily KYD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.