KYD to WST exchange rate API
Cayman Islands Dollar to Tala · quoted 2026-10-31
3.3340
▼ +4.31% over 2Y
1 KYD = 3.3340 WST · 1 WST = 0.29994 KYD · Get this rate via the API
1 KYD buys 3.3340 WST as of 2026-10-31, so 1 WST buys 0.29994 KYD. Over the last 2 years, KYD/WST traded between 3.1609 and 3.6305, averaged 3.3550 and fell 4.31%. The API holds daily KYD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 3.484208 |
| 2024-11-01 | 3.48829 |
| 2024-11-02 | 3.326315 |
| 2024-11-03 | 3.330128 |
| 2024-11-04 | 3.336444 |
| 2024-11-05 | 3.332054 |
| 2024-11-06 | 3.327855 |
| 2024-11-07 | 3.492049 |
| 2024-11-08 | 3.481765 |
| 2024-11-09 | 3.271688 |
| 2024-11-10 | 3.439552 |
| 2024-11-11 | 3.520735 |
| 2024-11-12 | 3.487138 |
| 2024-11-13 | 3.468668 |
| 2024-11-14 | 3.35854 |
| 2024-11-15 | 3.378331 |
| 2024-11-16 | 3.402296 |
| 2024-11-17 | 3.40297 |
| 2024-11-18 | 3.471205 |
| 2024-11-19 | 3.487486 |
| 2024-11-20 | 3.484982 |
| 2024-11-21 | 3.366305 |
| 2024-11-22 | 3.35916 |
| 2024-11-23 | 3.27135 |
| 2024-11-24 | 3.271206 |
| 2024-11-25 | 3.370398 |
| 2024-11-26 | 3.507316 |
| 2024-11-27 | 3.521528 |
| 2024-11-28 | 3.492191 |
| 2024-11-29 | 3.533653 |
| 2024-11-30 | 3.271394 |
| 2024-12-01 | 3.271198 |
| 2024-12-02 | 3.366932 |
| 2024-12-03 | 3.488398 |
| 2024-12-04 | 3.365965 |
| 2024-12-05 | 3.369791 |
| 2024-12-06 | 3.369016 |
| 2024-12-07 | 3.391339 |
| 2024-12-08 | 3.391308 |
| 2024-12-09 | 3.482757 |
| 2024-12-10 | 3.495307 |
| 2024-12-11 | 3.371176 |
| 2024-12-12 | 3.519924 |
| 2024-12-13 | 3.511559 |
| 2024-12-14 | 3.415872 |
| 2024-12-15 | 3.415971 |
| 2024-12-16 | 3.38373 |
| 2024-12-17 | 3.518425 |
| 2024-12-18 | 3.519351 |
| 2024-12-19 | 3.545661 |
| 2024-12-20 | 3.525838 |
| 2024-12-21 | 3.453677 |
| 2024-12-22 | 3.454723 |
| 2024-12-23 | 3.524326 |
| 2024-12-24 | 3.522109 |
| 2024-12-25 | 3.369241 |
| 2024-12-26 | 3.368359 |
| 2024-12-27 | 3.393521 |
| 2024-12-28 | 3.458568 |
| 2024-12-29 | 3.460581 |
| 2024-12-30 | 3.393728 |
| 2024-12-31 | 3.558203 |
| 2025-01-01 | 3.369159 |
| 2025-01-02 | 3.556049 |
| 2025-01-03 | 3.401595 |
| 2025-01-04 | 3.468884 |
| 2025-01-05 | 3.596982 |
| 2025-01-06 | 3.552919 |
| 2025-01-07 | 3.392156 |
| 2025-01-08 | 3.429356 |
| 2025-01-09 | 3.585215 |
| 2025-01-10 | 3.597584 |
| 2025-01-11 | 3.467551 |
| 2025-01-12 | 3.601311 |
| 2025-01-13 | 3.460986 |
| 2025-01-14 | 3.588227 |
| 2025-01-15 | 3.608905 |
| 2025-01-16 | 3.442252 |
| 2025-01-17 | 3.442088 |
| 2025-01-18 | 3.463743 |
| 2025-01-19 | 3.4645 |
| 2025-01-20 | 3.591937 |
| 2025-01-21 | 3.547117 |
| 2025-01-22 | 3.605689 |
| 2025-01-23 | 3.598109 |
| 2025-01-24 | 3.418273 |
| 2025-01-25 | 3.443754 |
| 2025-01-26 | 3.443985 |
| 2025-01-27 | 3.41101 |
| 2025-01-28 | 3.592293 |
| 2025-01-29 | 3.426898 |
| 2025-01-30 | 3.605068 |
| 2025-01-31 | 3.611089 |
| 2025-02-01 | 3.452933 |
| 2025-02-02 | 3.453745 |
| 2025-02-03 | 3.574299 |
| 2025-02-04 | 3.554192 |
| 2025-02-05 | 3.426747 |
| 2025-02-06 | 3.577759 |
| 2025-02-07 | 3.427234 |
| 2025-02-08 | 3.444965 |
| 2025-02-09 | 3.444953 |
| 2025-02-10 | 3.458509 |
| 2025-02-11 | 3.429991 |
| 2025-02-12 | 3.422593 |
| 2025-02-13 | 3.427663 |
| 2025-02-14 | 3.561637 |
| 2025-02-15 | 3.43806 |
| 2025-02-16 | 3.443994 |
| 2025-02-17 | 3.533572 |
| 2025-02-18 | 3.5361 |
| 2025-02-19 | 3.586637 |
| 2025-02-20 | 3.541158 |
| 2025-02-21 | 3.5712 |
| 2025-02-22 | 3.415088 |
| 2025-02-23 | 3.415005 |
| 2025-02-24 | 3.404913 |
| 2025-02-25 | 3.401174 |
| 2025-02-26 | 3.52358 |
| 2025-02-27 | 3.558118 |
| 2025-02-28 | 3.432756 |
| 2025-03-01 | 3.453146 |
| 2025-03-02 | 3.585914 |
| 2025-03-03 | 3.444299 |
| 2025-03-04 | 3.432611 |
| 2025-03-05 | 3.433412 |
| 2025-03-06 | 3.406565 |
| 2025-03-07 | 3.403089 |
| 2025-03-08 | 3.421501 |
| 2025-03-09 | 3.377732 |
| 2025-03-10 | 3.409778 |
| 2025-03-11 | 3.42151 |
| 2025-03-12 | 3.395274 |
| 2025-03-13 | 3.386034 |
| 2025-03-14 | 3.393494 |
| 2025-03-15 | 3.437041 |
| 2025-03-16 | 3.401825 |
| 2025-03-17 | 3.506659 |
| 2025-03-18 | 3.368806 |
| 2025-03-19 | 3.366299 |
| 2025-03-20 | 3.367939 |
| 2025-03-21 | 3.389451 |
| 2025-03-22 | 3.425302 |
| 2025-03-23 | 3.390785 |
| 2025-03-25 | 3.390986 |
| 2025-03-26 | 3.537601 |
| 2025-03-27 | 3.389944 |
| 2025-03-28 | 3.388651 |
| 2025-03-29 | 3.430382 |
| 2025-03-30 | 3.43036 |
| 2025-03-31 | 3.430365 |
| 2025-04-01 | 3.553886 |
| 2025-04-02 | 3.526617 |
| 2025-04-03 | 3.401786 |
| 2025-04-04 | 3.372011 |
| 2025-04-05 | 3.407838 |
| 2025-04-06 | 3.414099 |
| 2025-04-07 | 3.518633 |
| 2025-04-08 | 3.630534 |
| 2025-04-09 | 3.469364 |
| 2025-04-10 | 3.517206 |
| 2025-04-11 | 3.491313 |
| 2025-04-12 | 3.445884 |
| 2025-04-13 | 3.445904 |
| 2025-04-14 | 3.546796 |
| 2025-04-15 | 3.517913 |
| 2025-04-16 | 3.356763 |
| 2025-04-17 | 3.345645 |
| 2025-04-18 | 3.363668 |
| 2025-04-19 | 3.350669 |
| 2025-04-20 | 3.386572 |
| 2025-04-21 | 3.35361 |
| 2025-04-22 | 3.48681 |
| 2025-04-23 | 3.463319 |
| 2025-04-24 | 3.49715 |
| 2025-04-25 | 3.465121 |
| 2025-04-26 | 3.370676 |
| 2025-04-27 | 3.370698 |
| 2025-04-28 | 3.479776 |
| 2025-04-29 | 3.322954 |
| 2025-04-30 | 3.473554 |
| 2025-05-01 | 3.489694 |
| 2025-05-02 | 3.501674 |
| 2025-05-03 | 3.382252 |
| 2025-05-04 | 3.388423 |
| 2025-05-05 | 3.461912 |
| 2025-05-06 | 3.450982 |
| 2025-05-08 | 3.609106 |
| 2025-05-09 | 3.50577 |
| 2025-05-10 | 3.376234 |
| 2025-05-11 | 3.388428 |
| 2025-05-12 | 3.527946 |
| 2025-05-13 | 3.570856 |
| 2025-05-14 | 3.513934 |
| 2025-05-15 | 3.336945 |
| 2025-05-17 | 3.385855 |
| 2025-05-18 | 3.388418 |
| 2025-05-19 | 3.353927 |
| 2025-05-20 | 3.4747 |
| 2025-05-21 | 3.459328 |
| 2025-05-22 | 3.328905 |
| 2025-05-23 | 3.548034 |
| 2025-05-24 | 3.278997 |
| 2025-05-25 | 3.482302 |
| 2025-05-26 | 3.559329 |
| 2025-05-27 | 3.315009 |
| 2025-05-28 | 3.323793 |
| 2025-05-29 | 3.506524 |
| 2025-05-30 | 3.575898 |
| 2025-05-31 | 3.368261 |
| 2025-06-01 | 3.374384 |
| 2025-06-02 | 3.517127 |
| 2025-06-03 | 3.389412 |
| 2025-06-04 | 3.309508 |
| 2025-06-05 | 3.525493 |
| 2025-06-06 | 3.306728 |
| 2025-06-07 | 3.35111 |
| 2025-06-08 | 3.510946 |
| 2025-06-09 | 3.449113 |
| 2025-06-10 | 3.378336 |
| 2025-06-11 | 3.550237 |
| 2025-06-12 | 3.457694 |
| 2025-06-13 | 3.436117 |
| 2025-06-14 | 3.189869 |
| 2025-06-15 | 3.417595 |
| 2025-06-16 | 3.557861 |
| 2025-06-17 | 3.485439 |
| 2025-06-18 | 3.318231 |
| 2025-06-19 | 3.479144 |
| 2025-06-20 | 3.536956 |
| 2025-06-21 | 3.364125 |
| 2025-06-22 | 3.522485 |
| 2025-06-23 | 3.444889 |
| 2025-06-24 | 3.473983 |
| 2025-06-25 | 3.447035 |
| 2025-06-26 | 3.49853 |
| 2025-06-27 | 3.477587 |
| 2025-06-28 | 3.32643 |
| 2025-06-29 | 3.338391 |
| 2025-06-30 | 3.482841 |
| 2025-07-01 | 3.436567 |
| 2025-07-02 | 3.432758 |
| 2025-07-03 | 3.429612 |
| 2025-07-04 | 3.344346 |
| 2025-07-05 | 3.160948 |
| 2025-07-06 | 3.3573 |
| 2025-07-07 | 3.44583 |
| 2025-07-08 | 3.461573 |
| 2025-07-09 | 3.440954 |
| 2025-07-10 | 3.30738 |
| 2025-07-11 | 3.471662 |
| 2025-07-12 | 3.174445 |
| 2025-07-13 | 3.177435 |
| 2025-07-14 | 3.431337 |
| 2025-07-15 | 3.441889 |
| 2025-07-16 | 3.440024 |
| 2025-07-17 | 3.330805 |
| 2025-07-18 | 3.40802 |
| 2025-07-19 | 3.225111 |
| 2025-07-20 | 3.227912 |
| 2025-07-21 | 3.439327 |
| 2025-07-22 | 3.506869 |
| 2025-07-23 | 3.305793 |
| 2025-07-24 | 3.417217 |
| 2025-07-25 | 3.502543 |
| 2025-07-26 | 3.337731 |
| 2025-07-27 | 3.340221 |
| 2025-07-28 | 3.302544 |
| 2025-07-29 | 3.464154 |
| 2025-07-30 | 3.423137 |
| 2025-07-31 | 3.4837 |
| 2025-08-01 | 3.446331 |
| 2025-08-02 | 3.384386 |
| 2025-08-03 | 3.384733 |
| 2025-08-04 | 3.336749 |
| 2025-08-05 | 3.511465 |
| 2025-08-06 | 3.433651 |
| 2025-08-07 | 3.32934 |
| 2025-08-08 | 3.425942 |
| 2025-08-09 | 3.235426 |
| 2025-08-10 | 3.236463 |
| 2025-08-11 | 3.196828 |
| 2025-08-12 | 3.203802 |
| 2025-08-13 | 3.19596 |
| 2025-08-14 | 3.38063 |
| 2025-08-15 | 3.450276 |
| 2025-08-16 | 3.326372 |
| 2025-08-17 | 3.373485 |
| 2025-08-18 | 3.437528 |
| 2025-08-19 | 3.38668 |
| 2025-08-20 | 3.401323 |
| 2025-08-21 | 3.265192 |
| 2025-08-22 | 3.428795 |
| 2025-08-23 | 3.259095 |
| 2025-08-24 | 3.303359 |
| 2025-08-25 | 3.224302 |
| 2025-08-26 | 3.335662 |
| 2025-08-27 | 3.227365 |
| 2025-08-28 | 3.213254 |
| 2025-08-29 | 3.341057 |
| 2025-08-30 | 3.205197 |
| 2025-08-31 | 3.245524 |
| 2025-09-01 | 3.202046 |
| 2025-09-02 | 3.199953 |
| 2025-09-03 | 3.238764 |
| 2025-09-04 | 3.333794 |
| 2025-09-05 | 3.469228 |
| 2025-09-06 | 3.333746 |
| 2025-09-07 | 3.377782 |
| 2025-09-08 | 3.471239 |
| 2025-09-09 | 3.466753 |
| 2025-09-10 | 3.262583 |
| 2025-09-11 | 3.265698 |
| 2025-09-13 | 3.298167 |
| 2025-09-14 | 3.346765 |
| 2025-09-15 | 3.426959 |
| 2025-09-16 | 3.431911 |
| 2025-09-17 | 3.355512 |
| 2025-09-18 | 3.214089 |
| 2025-09-19 | 3.41105 |
| 2025-09-20 | 3.219076 |
| 2025-09-21 | 3.416251 |
| 2025-09-22 | 3.387902 |
| 2025-09-23 | 3.221138 |
| 2025-09-24 | 3.193829 |
| 2025-09-25 | 3.400022 |
| 2025-09-26 | 3.339089 |
| 2025-09-27 | 3.376816 |
| 2025-09-28 | 3.408236 |
| 2025-09-29 | 3.342447 |
| 2025-09-30 | 3.321601 |
| 2025-10-01 | 3.304712 |
| 2025-10-02 | 3.297963 |
| 2025-10-03 | 3.298949 |
| 2025-10-04 | 3.34317 |
| 2025-10-05 | 3.347607 |
| 2025-10-06 | 3.301611 |
| 2025-10-07 | 3.311957 |
| 2025-10-08 | 3.341254 |
| 2025-10-09 | 3.311356 |
| 2025-10-10 | 3.302802 |
| 2025-10-11 | 3.347149 |
| 2025-10-12 | 3.362461 |
| 2025-10-13 | 3.318296 |
| 2025-10-14 | 3.314779 |
| 2025-10-15 | 3.332001 |
| 2025-10-16 | 3.329202 |
| 2025-10-17 | 3.344363 |
| 2025-10-18 | 3.370119 |
| 2025-10-19 | 3.39387 |
| 2025-10-20 | 3.337483 |
| 2025-10-21 | 3.356037 |
| 2025-10-22 | 3.321288 |
| 2025-10-23 | 3.320549 |
| 2025-10-24 | 3.325887 |
| 2025-10-25 | 3.365523 |
| 2025-10-26 | 3.367026 |
| 2025-10-27 | 3.308615 |
| 2025-10-28 | 3.315895 |
| 2025-10-29 | 3.312367 |
| 2025-10-30 | 3.306736 |
| 2025-10-31 | 3.348179 |
| 2025-11-01 | 3.362047 |
| 2025-11-02 | 3.378692 |
| 2025-11-03 | 3.345325 |
| 2025-11-04 | 3.352854 |
| 2025-11-05 | 3.363716 |
| 2025-11-06 | 3.348522 |
| 2025-11-07 | 3.352174 |
| 2025-11-08 | 3.390067 |
| 2025-11-09 | 3.40605 |
| 2025-11-10 | 3.362131 |
| 2025-11-11 | 3.364966 |
| 2025-11-12 | 3.357926 |
| 2025-11-13 | 3.362363 |
| 2025-11-14 | 3.352357 |
| 2025-11-15 | 3.383242 |
| 2025-11-16 | 3.406615 |
| 2025-11-17 | 3.352173 |
| 2025-11-18 | 3.361038 |
| 2025-11-19 | 3.353277 |
| 2025-11-20 | 3.370287 |
| 2025-11-21 | 3.364963 |
| 2025-11-22 | 3.390637 |
| 2025-11-23 | 3.416221 |
| 2025-11-24 | 3.357713 |
| 2025-11-25 | 3.371889 |
| 2025-11-26 | 3.360093 |
| 2025-11-27 | 3.3657 |
| 2025-11-28 | 3.365528 |
| 2025-11-29 | 3.372632 |
| 2025-11-30 | 3.411035 |
| 2025-12-01 | 3.352159 |
| 2025-12-02 | 3.362747 |
| 2025-12-03 | 3.364215 |
| 2025-12-04 | 3.349969 |
| 2025-12-05 | 3.365021 |
| 2025-12-06 | 3.350898 |
| 2025-12-07 | 3.379986 |
| 2025-12-08 | 3.365077 |
| 2025-12-09 | 3.351579 |
| 2025-12-11 | 3.345076 |
| 2025-12-12 | 3.322335 |
| 2025-12-13 | 3.341824 |
| 2025-12-14 | 3.367505 |
| 2025-12-15 | 3.319948 |
| 2025-12-16 | 3.321341 |
| 2025-12-17 | 3.321275 |
| 2025-12-18 | 3.324395 |
| 2025-12-19 | 3.324348 |
| 2025-12-20 | 3.349148 |
| 2025-12-21 | 3.376114 |
| 2025-12-22 | 3.326133 |
| 2025-12-23 | 3.321146 |
| 2025-12-24 | 3.314237 |
| 2025-12-25 | 3.353026 |
| 2025-12-26 | 3.353469 |
| 2025-12-27 | 3.328785 |
| 2025-12-28 | 3.357429 |
| 2025-12-29 | 3.324126 |
| 2025-12-30 | 3.318442 |
| 2025-12-31 | 3.323273 |
| 2026-01-01 | 3.331602 |
| 2026-01-02 | 3.338761 |
| 2026-01-03 | 3.326543 |
| 2026-01-04 | 3.362815 |
| 2026-01-05 | 3.331082 |
| 2026-01-06 | 3.342841 |
| 2026-01-07 | 3.334119 |
| 2026-01-08 | 3.337307 |
| 2026-01-09 | 3.329711 |
| 2026-01-10 | 3.344524 |
| 2026-01-11 | 3.362006 |
| 2026-01-12 | 3.340734 |
| 2026-01-13 | 3.332493 |
| 2026-01-14 | 3.344496 |
| 2026-01-15 | 3.315985 |
| 2026-01-16 | 3.340456 |
| 2026-01-17 | 3.352925 |
| 2026-01-18 | 3.383201 |
| 2026-01-19 | 3.338655 |
| 2026-01-20 | 3.332413 |
| 2026-01-21 | 3.314052 |
| 2026-01-22 | 3.316887 |
| 2026-01-23 | 3.309737 |
| 2026-01-24 | 3.310819 |
| 2026-01-25 | 3.335625 |
| 2026-01-26 | 3.278177 |
| 2026-01-27 | 3.287399 |
| 2026-01-28 | 3.276362 |
| 2026-01-29 | 3.265176 |
| 2026-01-30 | 3.241741 |
| 2026-01-31 | 3.268432 |
| 2026-02-01 | 3.277802 |
| 2026-02-02 | 3.25275 |
| 2026-02-03 | 3.251888 |
| 2026-02-04 | 3.253013 |
| 2026-02-05 | 3.254562 |
| 2026-02-06 | 3.260392 |
| 2026-02-07 | 3.280868 |
| 2026-02-08 | 3.29004 |
| 2026-02-09 | 3.258332 |
| 2026-02-10 | 3.249227 |
| 2026-02-11 | 3.241959 |
| 2026-02-12 | 3.218336 |
| 2026-02-13 | 3.238564 |
| 2026-02-14 | 3.258664 |
| 2026-02-15 | 3.25731 |
| 2026-02-16 | 3.238559 |
| 2026-02-17 | 3.237673 |
| 2026-02-18 | 3.237662 |
| 2026-02-19 | 3.240408 |
| 2026-02-20 | 3.248928 |
| 2026-02-21 | 3.26138 |
| 2026-02-22 | 3.266017 |
| 2026-02-23 | 3.242646 |
| 2026-02-24 | 3.253212 |
| 2026-02-25 | 3.26198 |
| 2026-02-26 | 3.238368 |
| 2026-02-27 | 3.239551 |
| 2026-02-28 | 3.267521 |
| 2026-03-01 | 3.258252 |
| 2026-03-02 | 3.272036 |
| 2026-03-03 | 3.251882 |
| 2026-03-04 | 3.256146 |
| 2026-03-05 | 3.249835 |
| 2026-03-06 | 3.270396 |
| 2026-03-07 | 3.292594 |
| 2026-03-08 | 3.310271 |
| 2026-03-09 | 3.265203 |
| 2026-03-10 | 3.255619 |
| 2026-03-11 | 3.253293 |
| 2026-03-12 | 3.25307 |
| 2026-03-13 | 3.263632 |
| 2026-03-14 | 3.305188 |
| 2026-03-15 | 3.300424 |
| 2026-03-16 | 3.279503 |
| 2026-03-17 | 3.263826 |
| 2026-03-18 | 3.264829 |
| 2026-03-19 | 3.27022 |
| 2026-03-20 | 3.261568 |
| 2026-03-21 | 3.277879 |
| 2026-03-22 | 3.289997 |
| 2026-03-23 | 3.277115 |
| 2026-03-24 | 3.258121 |
| 2026-03-25 | 3.29336 |
| 2026-03-26 | 3.275351 |
| 2026-03-27 | 3.27517 |
| 2026-03-28 | 3.305353 |
| 2026-03-29 | 3.345898 |
| 2026-03-30 | 3.284413 |
| 2026-03-31 | 3.308421 |
| 2026-04-01 | 3.29084 |
| 2026-04-02 | 3.290095 |
| 2026-04-03 | 3.337443 |
| 2026-04-04 | 3.327253 |
| 2026-04-05 | 3.340132 |
| 2026-04-06 | 3.275151 |
| 2026-04-07 | 3.314243 |
| 2026-04-08 | 3.307003 |
| 2026-04-09 | 3.277386 |
| 2026-04-10 | 3.268534 |
| 2026-04-11 | 3.29544 |
| 2026-04-12 | 3.269659 |
| 2026-04-13 | 3.286408 |
| 2026-04-14 | 3.271815 |
| 2026-04-15 | 3.24799 |
| 2026-04-16 | 3.243826 |
| 2026-04-17 | 3.252882 |
| 2026-04-18 | 3.260035 |
| 2026-04-19 | 3.251311 |
| 2026-04-20 | 3.232729 |
| 2026-04-21 | 3.253132 |
| 2026-04-22 | 3.253068 |
| 2026-04-23 | 3.240874 |
| 2026-04-24 | 3.269902 |
| 2026-04-25 | 3.259978 |
| 2026-04-26 | 3.273247 |
| 2026-04-27 | 3.273243 |
| 2026-04-28 | 3.249596 |
| 2026-04-29 | 3.244551 |
| 2026-04-30 | 3.225479 |
| 2026-05-01 | 3.232478 |
| 2026-05-02 | 3.282361 |
| 2026-05-03 | 3.22837 |
| 2026-05-04 | 3.225623 |
| 2026-05-05 | 3.233448 |
| 2026-05-06 | 3.240971 |
| 2026-05-07 | 3.219765 |
| 2026-05-08 | 3.211559 |
| 2026-05-09 | 3.244813 |
| 2026-05-10 | 3.2303 |
| 2026-05-11 | 3.240256 |
| 2026-05-12 | 3.230509 |
| 2026-05-14 | 3.224853 |
| 2026-05-15 | 3.186623 |
| 2026-05-16 | 3.25182 |
| 2026-05-17 | 3.266965 |
| 2026-05-18 | 3.242485 |
| 2026-05-19 | 3.244395 |
| 2026-05-20 | 3.261664 |
| 2026-05-21 | 3.225112 |
| 2026-05-23 | 3.270515 |
| 2026-05-24 | 3.289619 |
| 2026-05-25 | 3.263798 |
| 2026-05-26 | 3.256819 |
| 2026-05-27 | 3.24241 |
| 2026-05-28 | 3.239036 |
| 2026-05-29 | 3.233606 |
| 2026-05-30 | 3.261678 |
| 2026-05-31 | 3.28781 |
| 2026-06-01 | 3.242251 |
| 2026-06-02 | 3.237267 |
| 2026-06-03 | 3.227408 |
| 2026-06-04 | 3.257916 |
| 2026-06-05 | 3.24425 |
| 2026-06-06 | 3.27491 |
| 2026-06-09 | 3.271942 |
| 2026-06-10 | 3.271995 |
| 2026-06-11 | 3.285506 |
| 2026-06-12 | 3.272227 |
| 2026-06-13 | 3.295076 |
| 2026-06-14 | 3.310309 |
| 2026-06-15 | 3.278721 |
| 2026-06-16 | 3.26609 |
| 2026-06-17 | 3.253452 |
| 2026-06-18 | 3.261628 |
| 2026-06-19 | 3.290637 |
| 2026-06-20 | 3.301454 |
| 2026-06-21 | 3.322638 |
| 2026-06-22 | 3.292161 |
| 2026-06-23 | 3.307225 |
| 2026-06-24 | 3.296595 |
| 2026-06-25 | 3.310948 |
| 2026-06-26 | 3.284821 |
| 2026-06-27 | 3.330636 |
| 2026-06-28 | 3.327925 |
| 2026-06-29 | 3.323603 |
| 2026-06-30 | 3.314613 |
| 2026-07-01 | 3.310377 |
| 2026-07-02 | 3.301151 |
| 2026-07-03 | 3.322248 |
| 2026-07-04 | 3.330367 |
| 2026-07-05 | 3.357642 |
| 2026-07-06 | 3.301141 |
| 2026-07-07 | 3.301738 |
| 2026-07-08 | 3.27985 |
| 2026-07-09 | 3.30007 |
| 2026-07-10 | 3.298324 |
| 2026-07-11 | 3.315592 |
| 2026-07-12 | 3.337617 |
| 2026-07-13 | 3.291748 |
| 2026-07-14 | 3.301375 |
| 2026-07-15 | 3.286006 |
| 2026-07-16 | 3.271893 |
| 2026-07-17 | 3.269088 |
| 2026-07-18 | 3.295745 |
| 2026-07-19 | 3.323301 |
| 2026-07-20 | 3.279758 |
| 2026-07-21 | 3.271438 |
| 2026-07-22 | 3.289284 |
| 2026-07-23 | 3.281861 |
| 2026-07-24 | 3.287727 |
| 2026-07-25 | 3.342491 |
| 2026-07-26 | 3.33173 |
| 2026-07-27 | 3.28866 |
| 2026-07-28 | 3.278746 |
| 2026-07-29 | 3.284977 |
| 2026-07-30 | 3.289701 |
| 2026-07-31 | 3.276322 |
| 2026-08-01 | 3.290209 |
| 2026-08-02 | 3.325404 |
| 2026-08-03 | 3.284334 |
| 2026-08-04 | 3.262493 |
| 2026-08-05 | 3.273137 |
| 2026-08-06 | 3.273127 |
| 2026-08-07 | 3.272274 |
| 2026-08-08 | 3.284518 |
| 2026-08-09 | 3.310782 |
| 2026-08-10 | 3.274298 |
| 2026-08-11 | 3.268507 |
| 2026-08-12 | 3.272187 |
| 2026-08-13 | 3.273325 |
| 2026-08-14 | 3.282875 |
| 2026-08-15 | 3.284666 |
| 2026-08-16 | 3.32714 |
| 2026-08-17 | 3.268674 |
| 2026-08-18 | 3.260813 |
| 2026-08-20 | 3.261005 |
| 2026-08-21 | 3.250731 |
| 2026-08-22 | 3.263534 |
| 2026-08-23 | 3.297284 |
| 2026-08-24 | 3.25095 |
| 2026-08-25 | 3.243896 |
| 2026-08-26 | 3.242101 |
| 2026-08-27 | 3.254644 |
| 2026-08-28 | 3.244375 |
| 2026-08-29 | 3.253018 |
| 2026-08-30 | 3.292574 |
| 2026-08-31 | 3.246371 |
| 2026-09-01 | 3.244792 |
| 2026-09-02 | 3.257942 |
| 2026-09-03 | 3.265322 |
| 2026-09-04 | 3.269196 |
| 2026-09-05 | 3.266492 |
| 2026-09-06 | 3.30974 |
| 2026-09-07 | 3.257247 |
| 2026-09-08 | 3.256593 |
| 2026-09-09 | 3.258157 |
| 2026-09-10 | 3.272097 |
| 2026-09-11 | 3.269836 |
| 2026-09-12 | 3.288057 |
| 2026-09-13 | 3.321586 |
| 2026-09-14 | 3.272641 |
| 2026-09-15 | 3.279867 |
| 2026-09-16 | 3.279917 |
| 2026-09-17 | 3.290944 |
| 2026-09-18 | 3.286699 |
| 2026-09-19 | 3.303656 |
| 2026-09-20 | 3.340103 |
| 2026-09-21 | 3.284188 |
| 2026-09-22 | 3.297534 |
| 2026-09-23 | 3.286725 |
| 2026-09-24 | 3.300024 |
| 2026-09-25 | 3.307346 |
| 2026-09-26 | 3.30055 |
| 2026-09-27 | 3.350644 |
| 2026-09-28 | 3.301022 |
| 2026-09-30 | 3.323422 |
| 2026-10-02 | 3.32919 |
| 2026-10-03 | 3.350867 |
| 2026-10-05 | 3.327556 |
| 2026-10-06 | 3.325152 |
| 2026-10-07 | 3.318346 |
| 2026-10-08 | 3.327814 |
| 2026-10-09 | 3.326113 |
| 2026-10-10 | 3.34935 |
| 2026-10-11 | 3.383197 |
| 2026-10-12 | 3.350047 |
| 2026-10-13 | 3.337438 |
| 2026-10-14 | 3.328848 |
| 2026-10-15 | 3.337924 |
| 2026-10-16 | 3.336843 |
| 2026-10-17 | 3.34971 |
| 2026-10-18 | 3.374176 |
| 2026-10-19 | 3.317318 |
| 2026-10-20 | 3.317375 |
| 2026-10-21 | 3.307714 |
| 2026-10-22 | 3.311443 |
| 2026-10-23 | 3.304131 |
| 2026-10-24 | 3.326671 |
| 2026-10-25 | 3.357776 |
| 2026-10-26 | 3.306005 |
| 2026-10-27 | 3.305843 |
| 2026-10-28 | 3.312499 |
| 2026-10-29 | 3.3152 |
| 2026-10-30 | 3.319057 |
| 2026-10-31 | 3.333993 |
High
3.6305
Low
3.1609
Average
3.3550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/WST API questions
How do I get the KYD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/WST rate in rates.WST.
How far back does KYD/WST historical data go?
Daily KYD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.