KYD to USD exchange rate API
Cayman Islands Dollar to US Dollar · quoted 2026-10-18
1.2179
▼ +0.05% over 2Y
1 KYD = 1.2179 USD · 1 USD = 0.82106 KYD · Get this rate via the API
1 KYD buys 1.2179 USD as of 2026-10-18, so 1 USD buys 0.82106 KYD. Over the last 2 years, KYD/USD traded between 1.1959 and 1.2196, averaged 1.2072 and fell 0.05%. The API holds daily KYD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 1.218607 |
| 2024-10-19 | 1.21949 |
| 2024-10-20 | 1.219506 |
| 2024-10-21 | 1.217688 |
| 2024-10-22 | 1.217731 |
| 2024-10-23 | 1.216771 |
| 2024-10-24 | 1.218215 |
| 2024-10-25 | 1.216377 |
| 2024-10-26 | 1.219478 |
| 2024-10-27 | 1.219506 |
| 2024-10-28 | 1.209132 |
| 2024-10-29 | 1.210206 |
| 2024-10-30 | 1.20729 |
| 2024-10-31 | 1.210926 |
| 2024-11-01 | 1.211625 |
| 2024-11-02 | 1.217882 |
| 2024-11-03 | 1.219506 |
| 2024-11-04 | 1.208796 |
| 2024-11-05 | 1.208345 |
| 2024-11-06 | 1.208774 |
| 2024-11-07 | 1.210577 |
| 2024-11-08 | 1.209931 |
| 2024-11-09 | 1.219466 |
| 2024-11-10 | 1.219504 |
| 2024-11-11 | 1.211808 |
| 2024-11-12 | 1.210457 |
| 2024-11-13 | 1.209907 |
| 2024-11-14 | 1.210541 |
| 2024-11-15 | 1.211766 |
| 2024-11-16 | 1.219264 |
| 2024-11-17 | 1.219506 |
| 2024-11-18 | 1.210454 |
| 2024-11-19 | 1.210962 |
| 2024-11-20 | 1.209837 |
| 2024-11-21 | 1.209766 |
| 2024-11-22 | 1.209781 |
| 2024-11-23 | 1.219349 |
| 2024-11-24 | 1.219506 |
| 2024-11-25 | 1.213284 |
| 2024-11-26 | 1.210061 |
| 2024-11-27 | 1.212795 |
| 2024-11-28 | 1.212479 |
| 2024-11-29 | 1.213411 |
| 2024-11-30 | 1.219263 |
| 2024-12-01 | 1.219503 |
| 2024-12-02 | 1.21184 |
| 2024-12-03 | 1.209982 |
| 2024-12-04 | 1.208765 |
| 2024-12-05 | 1.210809 |
| 2024-12-06 | 1.211337 |
| 2024-12-07 | 1.219463 |
| 2024-12-08 | 1.219503 |
| 2024-12-09 | 1.209302 |
| 2024-12-10 | 1.21182 |
| 2024-12-11 | 1.209067 |
| 2024-12-12 | 1.212765 |
| 2024-12-13 | 1.209464 |
| 2024-12-14 | 1.219501 |
| 2024-12-15 | 1.219506 |
| 2024-12-16 | 1.210932 |
| 2024-12-17 | 1.209258 |
| 2024-12-18 | 1.208916 |
| 2024-12-19 | 1.211634 |
| 2024-12-20 | 1.208792 |
| 2024-12-21 | 1.21926 |
| 2024-12-22 | 1.219505 |
| 2024-12-23 | 1.209253 |
| 2024-12-24 | 1.207788 |
| 2024-12-25 | 1.209081 |
| 2024-12-26 | 1.209751 |
| 2024-12-27 | 1.208762 |
| 2024-12-28 | 1.219032 |
| 2024-12-29 | 1.219505 |
| 2024-12-30 | 1.209732 |
| 2024-12-31 | 1.212381 |
| 2025-01-01 | 1.209059 |
| 2025-01-02 | 1.21163 |
| 2025-01-03 | 1.209145 |
| 2025-01-04 | 1.219376 |
| 2025-01-05 | 1.219506 |
| 2025-01-06 | 1.208874 |
| 2025-01-07 | 1.208782 |
| 2025-01-08 | 1.208683 |
| 2025-01-09 | 1.212234 |
| 2025-01-10 | 1.21094 |
| 2025-01-11 | 1.218771 |
| 2025-01-12 | 1.219506 |
| 2025-01-13 | 1.210927 |
| 2025-01-14 | 1.209745 |
| 2025-01-15 | 1.205707 |
| 2025-01-16 | 1.210929 |
| 2025-01-17 | 1.209751 |
| 2025-01-18 | 1.219127 |
| 2025-01-19 | 1.219506 |
| 2025-01-20 | 1.219577 |
| 2025-01-21 | 1.20852 |
| 2025-01-22 | 1.211882 |
| 2025-01-23 | 1.209884 |
| 2025-01-24 | 1.208878 |
| 2025-01-25 | 1.219342 |
| 2025-01-26 | 1.219503 |
| 2025-01-27 | 1.209833 |
| 2025-01-28 | 1.208761 |
| 2025-01-29 | 1.20925 |
| 2025-01-30 | 1.208777 |
| 2025-01-31 | 1.211636 |
| 2025-02-01 | 1.219173 |
| 2025-02-02 | 1.219506 |
| 2025-02-03 | 1.209835 |
| 2025-02-04 | 1.209138 |
| 2025-02-05 | 1.209256 |
| 2025-02-06 | 1.211647 |
| 2025-02-07 | 1.211712 |
| 2025-02-08 | 1.21945 |
| 2025-02-09 | 1.219504 |
| 2025-02-10 | 1.219513 |
| 2025-02-11 | 1.209831 |
| 2025-02-12 | 1.20878 |
| 2025-02-13 | 1.209731 |
| 2025-02-14 | 1.209831 |
| 2025-02-15 | 1.217255 |
| 2025-02-16 | 1.219506 |
| 2025-02-17 | 1.208782 |
| 2025-02-18 | 1.209754 |
| 2025-02-19 | 1.205717 |
| 2025-02-20 | 1.208814 |
| 2025-02-21 | 1.214164 |
| 2025-02-22 | 1.219443 |
| 2025-02-23 | 1.219506 |
| 2025-02-24 | 1.209831 |
| 2025-02-25 | 1.210026 |
| 2025-02-26 | 1.200972 |
| 2025-02-27 | 1.210178 |
| 2025-02-28 | 1.210924 |
| 2025-03-01 | 1.219262 |
| 2025-03-02 | 1.219506 |
| 2025-03-03 | 1.209752 |
| 2025-03-04 | 1.208887 |
| 2025-03-05 | 1.209329 |
| 2025-03-06 | 1.209444 |
| 2025-03-07 | 1.210995 |
| 2025-03-08 | 1.218632 |
| 2025-03-09 | 1.198595 |
| 2025-03-10 | 1.211631 |
| 2025-03-11 | 1.210458 |
| 2025-03-12 | 1.203426 |
| 2025-03-13 | 1.202168 |
| 2025-03-14 | 1.202616 |
| 2025-03-15 | 1.219416 |
| 2025-03-16 | 1.202573 |
| 2025-03-17 | 1.203121 |
| 2025-03-18 | 1.205919 |
| 2025-03-19 | 1.20313 |
| 2025-03-20 | 1.20272 |
| 2025-03-21 | 1.202819 |
| 2025-03-22 | 1.219032 |
| 2025-03-23 | 1.202864 |
| 2025-03-25 | 1.202339 |
| 2025-03-26 | 1.202634 |
| 2025-03-27 | 1.20234 |
| 2025-03-28 | 1.202546 |
| 2025-03-29 | 1.219472 |
| 2025-03-30 | 1.219504 |
| 2025-03-31 | 1.219503 |
| 2025-04-01 | 1.207377 |
| 2025-04-02 | 1.202344 |
| 2025-04-03 | 1.20495 |
| 2025-04-04 | 1.202696 |
| 2025-04-05 | 1.217255 |
| 2025-04-06 | 1.219504 |
| 2025-04-07 | 1.20332 |
| 2025-04-08 | 1.205665 |
| 2025-04-09 | 1.207073 |
| 2025-04-10 | 1.204745 |
| 2025-04-11 | 1.20779 |
| 2025-04-12 | 1.219497 |
| 2025-04-13 | 1.219503 |
| 2025-04-14 | 1.203329 |
| 2025-04-15 | 1.202381 |
| 2025-04-16 | 1.205767 |
| 2025-04-17 | 1.203423 |
| 2025-04-18 | 1.206584 |
| 2025-04-19 | 1.206291 |
| 2025-04-20 | 1.219506 |
| 2025-04-21 | 1.204576 |
| 2025-04-22 | 1.202717 |
| 2025-04-23 | 1.200421 |
| 2025-04-24 | 1.201298 |
| 2025-04-25 | 1.201813 |
| 2025-04-26 | 1.2195 |
| 2025-04-27 | 1.219507 |
| 2025-04-28 | 1.205762 |
| 2025-04-29 | 1.203408 |
| 2025-04-30 | 1.202605 |
| 2025-05-01 | 1.202522 |
| 2025-05-02 | 1.205083 |
| 2025-05-03 | 1.217283 |
| 2025-05-04 | 1.219506 |
| 2025-05-05 | 1.205104 |
| 2025-05-06 | 1.205797 |
| 2025-05-08 | 1.20247 |
| 2025-05-09 | 1.203466 |
| 2025-05-10 | 1.215116 |
| 2025-05-11 | 1.219506 |
| 2025-05-12 | 1.202676 |
| 2025-05-13 | 1.203764 |
| 2025-05-14 | 1.202482 |
| 2025-05-15 | 1.202819 |
| 2025-05-17 | 1.21858 |
| 2025-05-18 | 1.219504 |
| 2025-05-19 | 1.206065 |
| 2025-05-20 | 1.203911 |
| 2025-05-21 | 1.20398 |
| 2025-05-22 | 1.204184 |
| 2025-05-23 | 1.204192 |
| 2025-05-24 | 1.219124 |
| 2025-05-25 | 1.219505 |
| 2025-05-26 | 1.205503 |
| 2025-05-27 | 1.202738 |
| 2025-05-28 | 1.201533 |
| 2025-05-29 | 1.205552 |
| 2025-05-30 | 1.202938 |
| 2025-05-31 | 1.217293 |
| 2025-06-01 | 1.219506 |
| 2025-06-02 | 1.203254 |
| 2025-06-03 | 1.207801 |
| 2025-06-04 | 1.202175 |
| 2025-06-05 | 1.202572 |
| 2025-06-06 | 1.203319 |
| 2025-06-07 | 1.219481 |
| 2025-06-08 | 1.219506 |
| 2025-06-09 | 1.205668 |
| 2025-06-10 | 1.202748 |
| 2025-06-11 | 1.202664 |
| 2025-06-12 | 1.20711 |
| 2025-06-13 | 1.202054 |
| 2025-06-14 | 1.217886 |
| 2025-06-15 | 1.219504 |
| 2025-06-16 | 1.204029 |
| 2025-06-17 | 1.204455 |
| 2025-06-18 | 1.202575 |
| 2025-06-19 | 1.204414 |
| 2025-06-20 | 1.201653 |
| 2025-06-21 | 1.2195 |
| 2025-06-22 | 1.219504 |
| 2025-06-23 | 1.20184 |
| 2025-06-24 | 1.208216 |
| 2025-06-25 | 1.205994 |
| 2025-06-26 | 1.205607 |
| 2025-06-27 | 1.201778 |
| 2025-06-28 | 1.21513 |
| 2025-06-29 | 1.219507 |
| 2025-06-30 | 1.202476 |
| 2025-07-01 | 1.205954 |
| 2025-07-02 | 1.204465 |
| 2025-07-03 | 1.203537 |
| 2025-07-04 | 1.204166 |
| 2025-07-05 | 1.219497 |
| 2025-07-06 | 1.219505 |
| 2025-07-07 | 1.205934 |
| 2025-07-08 | 1.20623 |
| 2025-07-09 | 1.203206 |
| 2025-07-10 | 1.203943 |
| 2025-07-11 | 1.202189 |
| 2025-07-12 | 1.218357 |
| 2025-07-13 | 1.219507 |
| 2025-07-14 | 1.202666 |
| 2025-07-15 | 1.20261 |
| 2025-07-16 | 1.200679 |
| 2025-07-17 | 1.205967 |
| 2025-07-18 | 1.206513 |
| 2025-07-19 | 1.218447 |
| 2025-07-20 | 1.219506 |
| 2025-07-21 | 1.203016 |
| 2025-07-22 | 1.20708 |
| 2025-07-23 | 1.20419 |
| 2025-07-24 | 1.204914 |
| 2025-07-25 | 1.20559 |
| 2025-07-26 | 1.2186 |
| 2025-07-27 | 1.219507 |
| 2025-07-28 | 1.205303 |
| 2025-07-29 | 1.202135 |
| 2025-07-30 | 1.205389 |
| 2025-07-31 | 1.202563 |
| 2025-08-01 | 1.202705 |
| 2025-08-02 | 1.219386 |
| 2025-08-03 | 1.21951 |
| 2025-08-04 | 1.205272 |
| 2025-08-05 | 1.205625 |
| 2025-08-06 | 1.206315 |
| 2025-08-07 | 1.206581 |
| 2025-08-08 | 1.205716 |
| 2025-08-09 | 1.219072 |
| 2025-08-10 | 1.219506 |
| 2025-08-11 | 1.202677 |
| 2025-08-12 | 1.205532 |
| 2025-08-13 | 1.202428 |
| 2025-08-14 | 1.204356 |
| 2025-08-15 | 1.204416 |
| 2025-08-16 | 1.202472 |
| 2025-08-17 | 1.219504 |
| 2025-08-18 | 1.203286 |
| 2025-08-19 | 1.202571 |
| 2025-08-20 | 1.203257 |
| 2025-08-21 | 1.206161 |
| 2025-08-22 | 1.201613 |
| 2025-08-23 | 1.201779 |
| 2025-08-24 | 1.21827 |
| 2025-08-25 | 1.204708 |
| 2025-08-26 | 1.201514 |
| 2025-08-27 | 1.206283 |
| 2025-08-28 | 1.202463 |
| 2025-08-29 | 1.204802 |
| 2025-08-30 | 1.201346 |
| 2025-08-31 | 1.216421 |
| 2025-09-01 | 1.203161 |
| 2025-09-02 | 1.202226 |
| 2025-09-03 | 1.205988 |
| 2025-09-04 | 1.206219 |
| 2025-09-05 | 1.202259 |
| 2025-09-06 | 1.201201 |
| 2025-09-07 | 1.217017 |
| 2025-09-08 | 1.203529 |
| 2025-09-09 | 1.204068 |
| 2025-09-10 | 1.201286 |
| 2025-09-11 | 1.2024 |
| 2025-09-13 | 1.201202 |
| 2025-09-14 | 1.217912 |
| 2025-09-15 | 1.202494 |
| 2025-09-16 | 1.202438 |
| 2025-09-17 | 1.203365 |
| 2025-09-18 | 1.205408 |
| 2025-09-19 | 1.202387 |
| 2025-09-20 | 1.203993 |
| 2025-09-21 | 1.219394 |
| 2025-09-22 | 1.20198 |
| 2025-09-23 | 1.202274 |
| 2025-09-24 | 1.202382 |
| 2025-09-25 | 1.205889 |
| 2025-09-26 | 1.204862 |
| 2025-09-27 | 1.206871 |
| 2025-09-28 | 1.2181 |
| 2025-09-29 | 1.203507 |
| 2025-09-30 | 1.2026 |
| 2025-10-01 | 1.202907 |
| 2025-10-02 | 1.202636 |
| 2025-10-03 | 1.202721 |
| 2025-10-04 | 1.201201 |
| 2025-10-05 | 1.218849 |
| 2025-10-06 | 1.202089 |
| 2025-10-07 | 1.203902 |
| 2025-10-08 | 1.202994 |
| 2025-10-09 | 1.202522 |
| 2025-10-10 | 1.201104 |
| 2025-10-11 | 1.203376 |
| 2025-10-12 | 1.218105 |
| 2025-10-13 | 1.203522 |
| 2025-10-14 | 1.202888 |
| 2025-10-15 | 1.203612 |
| 2025-10-16 | 1.205995 |
| 2025-10-17 | 1.20631 |
| 2025-10-18 | 1.199761 |
| 2025-10-19 | 1.218803 |
| 2025-10-20 | 1.205172 |
| 2025-10-21 | 1.207975 |
| 2025-10-22 | 1.203176 |
| 2025-10-23 | 1.203616 |
| 2025-10-24 | 1.203047 |
| 2025-10-25 | 1.20149 |
| 2025-10-26 | 1.217055 |
| 2025-10-27 | 1.203339 |
| 2025-10-28 | 1.202203 |
| 2025-10-29 | 1.202204 |
| 2025-10-30 | 1.201902 |
| 2025-10-31 | 1.204554 |
| 2025-11-01 | 1.200913 |
| 2025-11-02 | 1.213352 |
| 2025-11-03 | 1.207746 |
| 2025-11-04 | 1.205989 |
| 2025-11-05 | 1.205594 |
| 2025-11-06 | 1.204104 |
| 2025-11-07 | 1.205991 |
| 2025-11-08 | 1.201779 |
| 2025-11-09 | 1.219336 |
| 2025-11-10 | 1.204445 |
| 2025-11-11 | 1.205758 |
| 2025-11-12 | 1.204861 |
| 2025-11-13 | 1.204191 |
| 2025-11-14 | 1.202718 |
| 2025-11-15 | 1.20241 |
| 2025-11-16 | 1.218517 |
| 2025-11-17 | 1.202916 |
| 2025-11-18 | 1.205714 |
| 2025-11-19 | 1.203314 |
| 2025-11-20 | 1.205607 |
| 2025-11-21 | 1.203278 |
| 2025-11-22 | 1.201637 |
| 2025-11-23 | 1.217951 |
| 2025-11-24 | 1.202511 |
| 2025-11-25 | 1.207227 |
| 2025-11-26 | 1.20323 |
| 2025-11-27 | 1.202418 |
| 2025-11-28 | 1.20247 |
| 2025-11-29 | 1.202353 |
| 2025-11-30 | 1.218313 |
| 2025-12-01 | 1.203047 |
| 2025-12-02 | 1.203492 |
| 2025-12-03 | 1.203181 |
| 2025-12-04 | 1.20308 |
| 2025-12-05 | 1.206829 |
| 2025-12-06 | 1.201636 |
| 2025-12-07 | 1.21159 |
| 2025-12-08 | 1.207795 |
| 2025-12-09 | 1.202344 |
| 2025-12-11 | 1.203735 |
| 2025-12-12 | 1.202272 |
| 2025-12-13 | 1.204054 |
| 2025-12-14 | 1.218857 |
| 2025-12-15 | 1.203573 |
| 2025-12-16 | 1.203175 |
| 2025-12-17 | 1.202395 |
| 2025-12-18 | 1.202693 |
| 2025-12-19 | 1.202676 |
| 2025-12-20 | 1.201346 |
| 2025-12-21 | 1.217924 |
| 2025-12-22 | 1.202987 |
| 2025-12-23 | 1.203178 |
| 2025-12-24 | 1.203153 |
| 2025-12-25 | 1.2024 |
| 2025-12-26 | 1.202552 |
| 2025-12-27 | 1.201347 |
| 2025-12-28 | 1.217038 |
| 2025-12-29 | 1.202596 |
| 2025-12-30 | 1.202671 |
| 2025-12-31 | 1.202561 |
| 2026-01-01 | 1.202389 |
| 2026-01-02 | 1.205535 |
| 2026-01-03 | 1.201878 |
| 2026-01-04 | 1.218705 |
| 2026-01-05 | 1.202076 |
| 2026-01-06 | 1.206338 |
| 2026-01-07 | 1.205383 |
| 2026-01-08 | 1.205764 |
| 2026-01-09 | 1.201926 |
| 2026-01-10 | 1.201345 |
| 2026-01-11 | 1.214748 |
| 2026-01-12 | 1.20344 |
| 2026-01-13 | 1.202811 |
| 2026-01-14 | 1.206398 |
| 2026-01-15 | 1.202282 |
| 2026-01-16 | 1.205233 |
| 2026-01-17 | 1.201688 |
| 2026-01-18 | 1.214731 |
| 2026-01-19 | 1.203324 |
| 2026-01-20 | 1.205878 |
| 2026-01-21 | 1.202402 |
| 2026-01-22 | 1.205197 |
| 2026-01-23 | 1.206392 |
| 2026-01-24 | 1.201491 |
| 2026-01-25 | 1.214731 |
| 2026-01-26 | 1.203292 |
| 2026-01-27 | 1.207599 |
| 2026-01-28 | 1.20706 |
| 2026-01-29 | 1.202179 |
| 2026-01-30 | 1.202894 |
| 2026-01-31 | 1.205716 |
| 2026-02-01 | 1.218249 |
| 2026-02-02 | 1.201937 |
| 2026-02-03 | 1.200596 |
| 2026-02-04 | 1.203417 |
| 2026-02-05 | 1.20254 |
| 2026-02-06 | 1.202342 |
| 2026-02-07 | 1.201489 |
| 2026-02-08 | 1.213573 |
| 2026-02-09 | 1.205208 |
| 2026-02-10 | 1.206233 |
| 2026-02-11 | 1.202396 |
| 2026-02-12 | 1.197278 |
| 2026-02-13 | 1.202029 |
| 2026-02-14 | 1.201476 |
| 2026-02-15 | 1.210672 |
| 2026-02-16 | 1.202533 |
| 2026-02-17 | 1.20273 |
| 2026-02-18 | 1.202676 |
| 2026-02-19 | 1.201616 |
| 2026-02-20 | 1.204414 |
| 2026-02-21 | 1.201492 |
| 2026-02-22 | 1.210546 |
| 2026-02-23 | 1.204257 |
| 2026-02-24 | 1.203552 |
| 2026-02-25 | 1.206416 |
| 2026-02-26 | 1.203495 |
| 2026-02-27 | 1.202245 |
| 2026-02-28 | 1.203104 |
| 2026-03-01 | 1.210572 |
| 2026-03-02 | 1.20584 |
| 2026-03-03 | 1.20438 |
| 2026-03-04 | 1.203288 |
| 2026-03-05 | 1.20227 |
| 2026-03-06 | 1.20287 |
| 2026-03-07 | 1.201471 |
| 2026-03-08 | 1.219433 |
| 2026-03-09 | 1.204336 |
| 2026-03-10 | 1.203076 |
| 2026-03-11 | 1.202626 |
| 2026-03-12 | 1.203394 |
| 2026-03-13 | 1.201718 |
| 2026-03-14 | 1.208383 |
| 2026-03-15 | 1.21869 |
| 2026-03-16 | 1.204858 |
| 2026-03-17 | 1.202682 |
| 2026-03-18 | 1.202932 |
| 2026-03-19 | 1.204902 |
| 2026-03-20 | 1.204974 |
| 2026-03-21 | 1.201634 |
| 2026-03-22 | 1.217391 |
| 2026-03-23 | 1.205312 |
| 2026-03-24 | 1.203083 |
| 2026-03-25 | 1.206094 |
| 2026-03-26 | 1.201703 |
| 2026-03-27 | 1.206187 |
| 2026-03-28 | 1.199838 |
| 2026-03-29 | 1.219288 |
| 2026-03-30 | 1.203403 |
| 2026-03-31 | 1.202276 |
| 2026-04-01 | 1.202398 |
| 2026-04-02 | 1.202774 |
| 2026-04-03 | 1.203153 |
| 2026-04-04 | 1.202791 |
| 2026-04-05 | 1.218909 |
| 2026-04-06 | 1.202935 |
| 2026-04-07 | 1.206052 |
| 2026-04-08 | 1.2035 |
| 2026-04-09 | 1.200795 |
| 2026-04-10 | 1.2015 |
| 2026-04-11 | 1.200543 |
| 2026-04-12 | 1.201772 |
| 2026-04-13 | 1.201772 |
| 2026-04-14 | 1.201143 |
| 2026-04-15 | 1.199339 |
| 2026-04-16 | 1.203082 |
| 2026-04-17 | 1.20001 |
| 2026-04-18 | 1.20002 |
| 2026-04-19 | 1.197935 |
| 2026-04-20 | 1.195976 |
| 2026-04-21 | 1.201223 |
| 2026-04-22 | 1.198439 |
| 2026-04-23 | 1.195874 |
| 2026-04-24 | 1.199789 |
| 2026-04-25 | 1.201938 |
| 2026-04-26 | 1.201938 |
| 2026-04-27 | 1.201937 |
| 2026-04-28 | 1.197068 |
| 2026-04-29 | 1.200189 |
| 2026-04-30 | 1.199595 |
| 2026-05-01 | 1.199697 |
| 2026-05-02 | 1.199697 |
| 2026-05-03 | 1.199697 |
| 2026-05-04 | 1.199697 |
| 2026-05-05 | 1.199625 |
| 2026-05-06 | 1.20254 |
| 2026-05-07 | 1.199675 |
| 2026-05-08 | 1.196088 |
| 2026-05-09 | 1.199963 |
| 2026-05-10 | 1.203131 |
| 2026-05-11 | 1.20313 |
| 2026-05-12 | 1.203015 |
| 2026-05-14 | 1.202476 |
| 2026-05-15 | 1.199697 |
| 2026-05-16 | 1.201538 |
| 2026-05-17 | 1.218464 |
| 2026-05-18 | 1.19762 |
| 2026-05-19 | 1.202279 |
| 2026-05-20 | 1.205596 |
| 2026-05-21 | 1.202154 |
| 2026-05-23 | 1.200278 |
| 2026-05-24 | 1.218734 |
| 2026-05-25 | 1.206788 |
| 2026-05-26 | 1.206652 |
| 2026-05-27 | 1.204023 |
| 2026-05-28 | 1.20178 |
| 2026-05-29 | 1.2064 |
| 2026-05-30 | 1.201271 |
| 2026-05-31 | 1.218789 |
| 2026-06-01 | 1.202438 |
| 2026-06-02 | 1.202007 |
| 2026-06-03 | 1.20323 |
| 2026-06-04 | 1.205463 |
| 2026-06-05 | 1.201897 |
| 2026-06-06 | 1.200916 |
| 2026-06-09 | 1.202487 |
| 2026-06-10 | 1.202335 |
| 2026-06-11 | 1.202417 |
| 2026-06-12 | 1.20274 |
| 2026-06-13 | 1.201057 |
| 2026-06-14 | 1.217508 |
| 2026-06-15 | 1.204557 |
| 2026-06-16 | 1.205398 |
| 2026-06-17 | 1.202049 |
| 2026-06-18 | 1.202498 |
| 2026-06-19 | 1.202842 |
| 2026-06-20 | 1.199744 |
| 2026-06-21 | 1.216852 |
| 2026-06-22 | 1.20336 |
| 2026-06-23 | 1.206949 |
| 2026-06-24 | 1.201978 |
| 2026-06-25 | 1.20287 |
| 2026-06-26 | 1.203476 |
| 2026-06-27 | 1.197698 |
| 2026-06-28 | 1.211038 |
| 2026-06-29 | 1.204464 |
| 2026-06-30 | 1.202618 |
| 2026-07-01 | 1.202371 |
| 2026-07-02 | 1.199557 |
| 2026-07-03 | 1.207535 |
| 2026-07-04 | 1.200913 |
| 2026-07-05 | 1.219431 |
| 2026-07-06 | 1.202037 |
| 2026-07-07 | 1.202487 |
| 2026-07-08 | 1.202499 |
| 2026-07-09 | 1.202543 |
| 2026-07-10 | 1.202352 |
| 2026-07-11 | 1.200913 |
| 2026-07-12 | 1.218214 |
| 2026-07-13 | 1.201939 |
| 2026-07-14 | 1.204534 |
| 2026-07-15 | 1.20324 |
| 2026-07-16 | 1.203445 |
| 2026-07-17 | 1.202366 |
| 2026-07-18 | 1.201635 |
| 2026-07-19 | 1.219098 |
| 2026-07-20 | 1.20242 |
| 2026-07-21 | 1.201579 |
| 2026-07-22 | 1.205741 |
| 2026-07-23 | 1.202471 |
| 2026-07-24 | 1.203394 |
| 2026-07-25 | 1.212663 |
| 2026-07-26 | 1.215835 |
| 2026-07-27 | 1.202977 |
| 2026-07-28 | 1.202066 |
| 2026-07-29 | 1.203173 |
| 2026-07-30 | 1.206597 |
| 2026-07-31 | 1.203363 |
| 2026-08-01 | 1.203225 |
| 2026-08-02 | 1.218923 |
| 2026-08-03 | 1.206297 |
| 2026-08-04 | 1.203022 |
| 2026-08-05 | 1.202705 |
| 2026-08-06 | 1.203575 |
| 2026-08-07 | 1.202044 |
| 2026-08-08 | 1.20149 |
| 2026-08-09 | 1.213649 |
| 2026-08-10 | 1.202553 |
| 2026-08-11 | 1.20204 |
| 2026-08-12 | 1.202958 |
| 2026-08-13 | 1.202387 |
| 2026-08-14 | 1.204996 |
| 2026-08-15 | 1.201201 |
| 2026-08-16 | 1.218983 |
| 2026-08-17 | 1.202851 |
| 2026-08-18 | 1.202414 |
| 2026-08-20 | 1.203812 |
| 2026-08-21 | 1.202196 |
| 2026-08-22 | 1.201636 |
| 2026-08-23 | 1.217077 |
| 2026-08-24 | 1.202164 |
| 2026-08-25 | 1.202488 |
| 2026-08-26 | 1.202663 |
| 2026-08-27 | 1.205879 |
| 2026-08-28 | 1.202868 |
| 2026-08-29 | 1.201345 |
| 2026-08-30 | 1.218494 |
| 2026-08-31 | 1.203703 |
| 2026-09-01 | 1.202625 |
| 2026-09-02 | 1.202552 |
| 2026-09-03 | 1.203245 |
| 2026-09-04 | 1.206065 |
| 2026-09-05 | 1.20175 |
| 2026-09-06 | 1.219339 |
| 2026-09-07 | 1.202443 |
| 2026-09-08 | 1.203325 |
| 2026-09-09 | 1.202377 |
| 2026-09-10 | 1.206015 |
| 2026-09-11 | 1.202456 |
| 2026-09-12 | 1.20178 |
| 2026-09-13 | 1.217505 |
| 2026-09-14 | 1.202545 |
| 2026-09-15 | 1.203088 |
| 2026-09-16 | 1.202378 |
| 2026-09-17 | 1.204469 |
| 2026-09-18 | 1.200084 |
| 2026-09-19 | 1.201202 |
| 2026-09-20 | 1.217912 |
| 2026-09-21 | 1.203421 |
| 2026-09-22 | 1.206078 |
| 2026-09-23 | 1.201934 |
| 2026-09-24 | 1.201649 |
| 2026-09-25 | 1.202521 |
| 2026-09-26 | 1.202067 |
| 2026-09-27 | 1.219372 |
| 2026-09-28 | 1.202249 |
| 2026-09-30 | 1.204135 |
| 2026-10-02 | 1.204786 |
| 2026-10-03 | 1.201634 |
| 2026-10-05 | 1.205122 |
| 2026-10-06 | 1.202914 |
| 2026-10-07 | 1.203373 |
| 2026-10-08 | 1.205768 |
| 2026-10-09 | 1.203124 |
| 2026-10-10 | 1.202422 |
| 2026-10-11 | 1.219448 |
| 2026-10-12 | 1.20267 |
| 2026-10-13 | 1.204646 |
| 2026-10-14 | 1.203666 |
| 2026-10-15 | 1.20618 |
| 2026-10-16 | 1.205552 |
| 2026-10-17 | 1.201548 |
| 2026-10-18 | 1.217937 |
High
1.2196
Low
1.1959
Average
1.2072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/USD API questions
How do I get the KYD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/USD rate in rates.USD.
How far back does KYD/USD historical data go?
Daily KYD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.