KYD to UGX exchange rate API
Cayman Islands Dollar to Uganda Shilling · quoted 2026-10-31
5109.60
▲ +15.28% over 2Y
1 KYD = 5109.60 UGX · 1 UGX = 0.000196 KYD · Get this rate via the API
1 KYD buys 5109.60 UGX as of 2026-10-31, so 1 UGX buys 0.000196 KYD. Over the last 2 years, KYD/UGX traded between 4118.85 and 5393.13, averaged 4429.00 and rose 15.28%. The API holds daily KYD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 4432.480722 |
| 2024-11-01 | 4436.27924 |
| 2024-11-02 | 4458.955003 |
| 2024-11-03 | 4464.116867 |
| 2024-11-04 | 4423.044164 |
| 2024-11-05 | 4421.454346 |
| 2024-11-06 | 4430.453655 |
| 2024-11-07 | 4447.902658 |
| 2024-11-08 | 4440.106931 |
| 2024-11-09 | 4464.994982 |
| 2024-11-10 | 4462.991593 |
| 2024-11-11 | 4442.667515 |
| 2024-11-12 | 4444.302129 |
| 2024-11-13 | 4446.459902 |
| 2024-11-14 | 4443.521739 |
| 2024-11-15 | 4448.125887 |
| 2024-11-16 | 4478.44738 |
| 2024-11-17 | 4475.24188 |
| 2024-11-18 | 4443.803004 |
| 2024-11-19 | 4445.028782 |
| 2024-11-20 | 4454.516888 |
| 2024-11-21 | 4460.173881 |
| 2024-11-22 | 4466.773329 |
| 2024-11-23 | 4481.168655 |
| 2024-11-24 | 4515.35088 |
| 2024-11-25 | 4491.396572 |
| 2024-11-26 | 4480.490074 |
| 2024-11-27 | 4492.984416 |
| 2024-11-28 | 4476.00076 |
| 2024-11-29 | 4479.026797 |
| 2024-11-30 | 4506.43604 |
| 2024-12-01 | 4498.368312 |
| 2024-12-02 | 4471.232542 |
| 2024-12-03 | 4462.709909 |
| 2024-12-04 | 4451.086614 |
| 2024-12-05 | 4456.891791 |
| 2024-12-06 | 4448.369592 |
| 2024-12-07 | 4494.515376 |
| 2024-12-08 | 4474.406284 |
| 2024-12-09 | 4433.528004 |
| 2024-12-10 | 4444.691221 |
| 2024-12-11 | 4428.107331 |
| 2024-12-12 | 4438.924032 |
| 2024-12-13 | 4425.447546 |
| 2024-12-14 | 4467.654867 |
| 2024-12-15 | 4453.169171 |
| 2024-12-16 | 4417.457939 |
| 2024-12-17 | 4408.524396 |
| 2024-12-18 | 4400.624433 |
| 2024-12-19 | 4410.71608 |
| 2024-12-20 | 4408.334642 |
| 2024-12-21 | 4438.06841 |
| 2024-12-22 | 4449.314818 |
| 2024-12-23 | 4444.470772 |
| 2024-12-24 | 4434.416239 |
| 2024-12-25 | 4427.596764 |
| 2024-12-26 | 4425.811697 |
| 2024-12-27 | 4422.811087 |
| 2024-12-28 | 4459.034367 |
| 2024-12-29 | 4469.988771 |
| 2024-12-30 | 4433.948623 |
| 2024-12-31 | 4449.559453 |
| 2025-01-01 | 4448.339841 |
| 2025-01-02 | 4458.024117 |
| 2025-01-03 | 4447.413174 |
| 2025-01-04 | 4487.879557 |
| 2025-01-05 | 4483.000434 |
| 2025-01-06 | 4442.193386 |
| 2025-01-07 | 4457.559465 |
| 2025-01-08 | 4458.840188 |
| 2025-01-09 | 4485.217085 |
| 2025-01-10 | 4480.878267 |
| 2025-01-11 | 4506.238603 |
| 2025-01-12 | 4508.85647 |
| 2025-01-13 | 4476.989902 |
| 2025-01-14 | 4476.443587 |
| 2025-01-15 | 4458.13416 |
| 2025-01-16 | 4473.244727 |
| 2025-01-17 | 4463.387207 |
| 2025-01-18 | 4500.923025 |
| 2025-01-19 | 4495.360544 |
| 2025-01-20 | 4492.810043 |
| 2025-01-21 | 4444.34615 |
| 2025-01-22 | 4454.471298 |
| 2025-01-23 | 4451.524332 |
| 2025-01-24 | 4453.879093 |
| 2025-01-25 | 4484.765749 |
| 2025-01-26 | 4495.699966 |
| 2025-01-27 | 4460.900269 |
| 2025-01-28 | 4459.42547 |
| 2025-01-29 | 4462.283678 |
| 2025-01-30 | 4460.277757 |
| 2025-01-31 | 4467.080514 |
| 2025-02-01 | 4488.425279 |
| 2025-02-02 | 4492.210338 |
| 2025-02-03 | 4451.922711 |
| 2025-02-04 | 4455.895481 |
| 2025-02-05 | 4452.088288 |
| 2025-02-06 | 4460.184634 |
| 2025-02-07 | 4457.314172 |
| 2025-02-08 | 4479.209724 |
| 2025-02-09 | 4480.544858 |
| 2025-02-10 | 4487.552843 |
| 2025-02-11 | 4449.764505 |
| 2025-02-12 | 4444.221269 |
| 2025-02-13 | 4453.074587 |
| 2025-02-14 | 4452.453351 |
| 2025-02-15 | 4473.330137 |
| 2025-02-16 | 4486.599124 |
| 2025-02-17 | 4447.776431 |
| 2025-02-18 | 4450.014747 |
| 2025-02-19 | 4442.552605 |
| 2025-02-20 | 4440.795718 |
| 2025-02-21 | 4459.981374 |
| 2025-02-22 | 4480.350162 |
| 2025-02-23 | 4475.44132 |
| 2025-02-24 | 4443.643721 |
| 2025-02-25 | 4448.019981 |
| 2025-02-26 | 4419.509934 |
| 2025-02-27 | 4452.420526 |
| 2025-02-28 | 4456.091824 |
| 2025-03-01 | 4481.135761 |
| 2025-03-02 | 4484.274416 |
| 2025-03-03 | 4446.244892 |
| 2025-03-04 | 4446.162942 |
| 2025-03-05 | 4445.516734 |
| 2025-03-06 | 4439.510393 |
| 2025-03-07 | 4446.665706 |
| 2025-03-08 | 4465.947883 |
| 2025-03-09 | 4403.274042 |
| 2025-03-10 | 4443.532682 |
| 2025-03-11 | 4441.942889 |
| 2025-03-12 | 4416.436636 |
| 2025-03-13 | 4410.13368 |
| 2025-03-14 | 4406.009912 |
| 2025-03-15 | 4473.194623 |
| 2025-03-16 | 4407.370405 |
| 2025-03-17 | 4406.956667 |
| 2025-03-18 | 4419.930528 |
| 2025-03-19 | 4410.530912 |
| 2025-03-20 | 4408.313653 |
| 2025-03-21 | 4406.990738 |
| 2025-03-22 | 4467.836043 |
| 2025-03-23 | 4398.981763 |
| 2025-03-25 | 4406.397498 |
| 2025-03-26 | 4408.857977 |
| 2025-03-27 | 4407.161429 |
| 2025-03-28 | 4406.814311 |
| 2025-03-29 | 4468.195073 |
| 2025-03-30 | 4469.347219 |
| 2025-03-31 | 4469.344272 |
| 2025-04-01 | 4412.023611 |
| 2025-04-02 | 4386.786172 |
| 2025-04-03 | 4393.249278 |
| 2025-04-04 | 4394.12529 |
| 2025-04-05 | 4450.936281 |
| 2025-04-06 | 4459.222382 |
| 2025-04-07 | 4406.030774 |
| 2025-04-08 | 4468.218332 |
| 2025-04-09 | 4456.564108 |
| 2025-04-10 | 4449.561033 |
| 2025-04-11 | 4451.317472 |
| 2025-04-12 | 4482.478685 |
| 2025-04-13 | 4482.016979 |
| 2025-04-14 | 4423.596081 |
| 2025-04-15 | 4414.603391 |
| 2025-04-16 | 4421.743186 |
| 2025-04-17 | 4410.894741 |
| 2025-04-18 | 4423.609185 |
| 2025-04-19 | 4421.908079 |
| 2025-04-20 | 4469.160736 |
| 2025-04-21 | 4414.947624 |
| 2025-04-22 | 4406.769616 |
| 2025-04-23 | 4397.920857 |
| 2025-04-24 | 4402.251369 |
| 2025-04-25 | 4405.501501 |
| 2025-04-26 | 4468.889785 |
| 2025-04-27 | 4469.018656 |
| 2025-04-28 | 4417.68331 |
| 2025-04-29 | 4408.047687 |
| 2025-04-30 | 4406.206899 |
| 2025-05-01 | 4404.787336 |
| 2025-05-02 | 4413.9853 |
| 2025-05-03 | 4455.443906 |
| 2025-05-04 | 4467.888299 |
| 2025-05-05 | 4411.677187 |
| 2025-05-06 | 4414.313237 |
| 2025-05-08 | 4400.866178 |
| 2025-05-09 | 4408.422604 |
| 2025-05-10 | 4448.981574 |
| 2025-05-11 | 4463.283345 |
| 2025-05-12 | 4403.8573 |
| 2025-05-13 | 4402.912928 |
| 2025-05-14 | 4401.281371 |
| 2025-05-15 | 4395.13992 |
| 2025-05-17 | 4453.241269 |
| 2025-05-18 | 4458.392311 |
| 2025-05-19 | 4411.650174 |
| 2025-05-20 | 4406.806838 |
| 2025-05-21 | 4398.829613 |
| 2025-05-22 | 4398.067807 |
| 2025-05-23 | 4395.404472 |
| 2025-05-24 | 4447.249974 |
| 2025-05-25 | 4451.907006 |
| 2025-05-26 | 4396.832028 |
| 2025-05-27 | 4387.131014 |
| 2025-05-28 | 4384.61969 |
| 2025-05-29 | 4391.31766 |
| 2025-05-30 | 4372.812537 |
| 2025-05-31 | 4426.076044 |
| 2025-06-01 | 4428.967785 |
| 2025-06-02 | 4373.37725 |
| 2025-06-03 | 4396.272667 |
| 2025-06-04 | 4378.335674 |
| 2025-06-05 | 4377.717793 |
| 2025-06-06 | 4365.385067 |
| 2025-06-07 | 4427.831033 |
| 2025-06-08 | 4440.707527 |
| 2025-06-09 | 4373.072566 |
| 2025-06-10 | 4355.547269 |
| 2025-06-11 | 4336.867151 |
| 2025-06-12 | 4337.600324 |
| 2025-06-13 | 4320.584004 |
| 2025-06-14 | 4393.72724 |
| 2025-06-15 | 4395.861863 |
| 2025-06-16 | 4339.780546 |
| 2025-06-17 | 4336.579021 |
| 2025-06-18 | 4327.015269 |
| 2025-06-19 | 4336.174478 |
| 2025-06-20 | 4332.332924 |
| 2025-06-21 | 4398.666633 |
| 2025-06-22 | 4395.852483 |
| 2025-06-23 | 4333.700262 |
| 2025-06-24 | 4348.401515 |
| 2025-06-25 | 4338.552782 |
| 2025-06-26 | 4334.460505 |
| 2025-06-27 | 4319.135601 |
| 2025-06-28 | 4371.395939 |
| 2025-06-29 | 4383.110701 |
| 2025-06-30 | 4323.012336 |
| 2025-07-01 | 4335.299438 |
| 2025-07-02 | 4330.129804 |
| 2025-07-03 | 4314.94827 |
| 2025-07-04 | 4322.70153 |
| 2025-07-05 | 4375.152407 |
| 2025-07-06 | 4373.559987 |
| 2025-07-07 | 4326.152651 |
| 2025-07-08 | 4334.768337 |
| 2025-07-09 | 4321.604222 |
| 2025-07-10 | 4321.191233 |
| 2025-07-11 | 4308.303049 |
| 2025-07-12 | 4365.940175 |
| 2025-07-13 | 4369.594893 |
| 2025-07-14 | 4310.591367 |
| 2025-07-15 | 4311.453581 |
| 2025-07-16 | 4302.580412 |
| 2025-07-17 | 4320.53376 |
| 2025-07-18 | 4320.637067 |
| 2025-07-19 | 4366.004447 |
| 2025-07-20 | 4370.020969 |
| 2025-07-21 | 4310.824306 |
| 2025-07-22 | 4325.015745 |
| 2025-07-23 | 4322.299007 |
| 2025-07-24 | 4323.945539 |
| 2025-07-25 | 4326.953129 |
| 2025-07-26 | 4370.402085 |
| 2025-07-27 | 4373.321285 |
| 2025-07-28 | 4317.343434 |
| 2025-07-29 | 4309.958929 |
| 2025-07-30 | 4323.276143 |
| 2025-07-31 | 4310.779898 |
| 2025-08-01 | 4311.702355 |
| 2025-08-02 | 4363.24107 |
| 2025-08-03 | 4368.567932 |
| 2025-08-04 | 4311.93721 |
| 2025-08-05 | 4315.743898 |
| 2025-08-06 | 4312.593832 |
| 2025-08-07 | 4305.766592 |
| 2025-08-08 | 4301.640625 |
| 2025-08-09 | 4348.334104 |
| 2025-08-10 | 4348.271993 |
| 2025-08-11 | 4290.958472 |
| 2025-08-12 | 4298.188961 |
| 2025-08-13 | 4280.550923 |
| 2025-08-14 | 4285.372009 |
| 2025-08-15 | 4284.450394 |
| 2025-08-16 | 4280.982621 |
| 2025-08-17 | 4339.943364 |
| 2025-08-18 | 4281.548216 |
| 2025-08-19 | 4281.817514 |
| 2025-08-20 | 4288.655819 |
| 2025-08-21 | 4297.787076 |
| 2025-08-22 | 4286.852525 |
| 2025-08-23 | 4281.200073 |
| 2025-08-24 | 4340.068265 |
| 2025-08-25 | 4292.385854 |
| 2025-08-26 | 4281.588243 |
| 2025-08-27 | 4296.678672 |
| 2025-08-28 | 4280.43795 |
| 2025-08-29 | 4280.10855 |
| 2025-08-30 | 4265.577224 |
| 2025-08-31 | 4317.618907 |
| 2025-09-01 | 4265.385464 |
| 2025-09-02 | 4261.350312 |
| 2025-09-03 | 4266.836961 |
| 2025-09-04 | 4252.953913 |
| 2025-09-05 | 4229.002041 |
| 2025-09-06 | 4226.908856 |
| 2025-09-07 | 4269.924967 |
| 2025-09-08 | 4231.686329 |
| 2025-09-09 | 4224.137783 |
| 2025-09-10 | 4206.120851 |
| 2025-09-11 | 4222.021113 |
| 2025-09-13 | 4215.454984 |
| 2025-09-14 | 4273.923299 |
| 2025-09-15 | 4220.346655 |
| 2025-09-16 | 4215.055906 |
| 2025-09-17 | 4211.962149 |
| 2025-09-18 | 4218.821254 |
| 2025-09-19 | 4210.669488 |
| 2025-09-20 | 4215.236611 |
| 2025-09-21 | 4268.787631 |
| 2025-09-22 | 4208.846625 |
| 2025-09-23 | 4208.593028 |
| 2025-09-24 | 4210.756881 |
| 2025-09-25 | 4219.843121 |
| 2025-09-26 | 4210.720348 |
| 2025-09-27 | 4215.118933 |
| 2025-09-28 | 4253.897327 |
| 2025-09-29 | 4203.428497 |
| 2025-09-30 | 4196.860125 |
| 2025-10-01 | 4193.459889 |
| 2025-10-02 | 4163.469168 |
| 2025-10-03 | 4168.914281 |
| 2025-10-04 | 4144.895139 |
| 2025-10-05 | 4213.384987 |
| 2025-10-06 | 4153.317739 |
| 2025-10-07 | 4147.980662 |
| 2025-10-08 | 4129.136975 |
| 2025-10-09 | 4130.389744 |
| 2025-10-10 | 4125.350958 |
| 2025-10-11 | 4118.850424 |
| 2025-10-12 | 4172.904721 |
| 2025-10-13 | 4124.566129 |
| 2025-10-14 | 4126.751946 |
| 2025-10-15 | 4150.540656 |
| 2025-10-16 | 4168.797941 |
| 2025-10-17 | 4185.257654 |
| 2025-10-18 | 4186.100171 |
| 2025-10-19 | 4254.401496 |
| 2025-10-20 | 4207.499637 |
| 2025-10-21 | 4193.259961 |
| 2025-10-22 | 4184.883734 |
| 2025-10-23 | 4195.87555 |
| 2025-10-24 | 4198.005314 |
| 2025-10-25 | 4179.399076 |
| 2025-10-26 | 4234.601779 |
| 2025-10-27 | 4186.675115 |
| 2025-10-28 | 4179.813609 |
| 2025-10-29 | 4172.891143 |
| 2025-10-30 | 4167.653163 |
| 2025-10-31 | 4193.290708 |
| 2025-11-01 | 4183.398574 |
| 2025-11-02 | 4219.818416 |
| 2025-11-03 | 4202.17474 |
| 2025-11-04 | 4195.286869 |
| 2025-11-05 | 4200.957851 |
| 2025-11-06 | 4203.451282 |
| 2025-11-07 | 4212.267458 |
| 2025-11-08 | 4205.081375 |
| 2025-11-09 | 4272.563809 |
| 2025-11-10 | 4215.17358 |
| 2025-11-11 | 4247.345107 |
| 2025-11-12 | 4304.951915 |
| 2025-11-13 | 4340.222411 |
| 2025-11-14 | 4331.081079 |
| 2025-11-15 | 4291.745378 |
| 2025-11-16 | 4350.680921 |
| 2025-11-17 | 4297.187096 |
| 2025-11-18 | 4307.768593 |
| 2025-11-19 | 4344.37598 |
| 2025-11-20 | 4382.000884 |
| 2025-11-21 | 4379.602286 |
| 2025-11-22 | 4370.147028 |
| 2025-11-23 | 4431.777237 |
| 2025-11-24 | 4370.188972 |
| 2025-11-25 | 4376.952849 |
| 2025-11-26 | 4358.784714 |
| 2025-11-27 | 4358.816221 |
| 2025-11-28 | 4359.331954 |
| 2025-11-29 | 4359.002638 |
| 2025-11-30 | 4426.059327 |
| 2025-12-01 | 4366.774301 |
| 2025-12-02 | 4332.131664 |
| 2025-12-03 | 4284.577843 |
| 2025-12-04 | 4264.341874 |
| 2025-12-05 | 4285.956226 |
| 2025-12-06 | 4251.800275 |
| 2025-12-07 | 4288.243204 |
| 2025-12-08 | 4278.136868 |
| 2025-12-09 | 4248.770525 |
| 2025-12-11 | 4292.532892 |
| 2025-12-12 | 4272.087447 |
| 2025-12-13 | 4276.867764 |
| 2025-12-14 | 4332.959033 |
| 2025-12-15 | 4276.980126 |
| 2025-12-16 | 4284.985269 |
| 2025-12-17 | 4283.253947 |
| 2025-12-18 | 4286.287607 |
| 2025-12-19 | 4295.756667 |
| 2025-12-20 | 4290.483447 |
| 2025-12-21 | 4356.263488 |
| 2025-12-22 | 4305.686899 |
| 2025-12-23 | 4335.704906 |
| 2025-12-24 | 4345.474259 |
| 2025-12-25 | 4341.802232 |
| 2025-12-26 | 4342.642164 |
| 2025-12-27 | 4339.233096 |
| 2025-12-28 | 4394.288602 |
| 2025-12-29 | 4339.237454 |
| 2025-12-30 | 4349.344152 |
| 2025-12-31 | 4352.614887 |
| 2026-01-01 | 4352.999045 |
| 2026-01-02 | 4364.087823 |
| 2026-01-03 | 4354.032932 |
| 2026-01-04 | 4416.133955 |
| 2026-01-05 | 4352.227461 |
| 2026-01-06 | 4367.302196 |
| 2026-01-07 | 4367.279107 |
| 2026-01-08 | 4346.245071 |
| 2026-01-09 | 4325.430898 |
| 2026-01-10 | 4321.696395 |
| 2026-01-11 | 4372.570874 |
| 2026-01-12 | 4331.82854 |
| 2026-01-13 | 4333.239686 |
| 2026-01-14 | 4320.978239 |
| 2026-01-15 | 4280.349609 |
| 2026-01-16 | 4285.372667 |
| 2026-01-17 | 4276.475213 |
| 2026-01-18 | 4302.178598 |
| 2026-01-19 | 4267.721255 |
| 2026-01-20 | 4197.139937 |
| 2026-01-21 | 4162.505077 |
| 2026-01-22 | 4169.640384 |
| 2026-01-23 | 4228.717154 |
| 2026-01-24 | 4259.051657 |
| 2026-01-25 | 4306.294559 |
| 2026-01-26 | 4266.409904 |
| 2026-01-27 | 4277.848124 |
| 2026-01-28 | 4313.096661 |
| 2026-01-29 | 4298.199125 |
| 2026-01-30 | 4287.33025 |
| 2026-01-31 | 4293.605774 |
| 2026-02-01 | 4340.104922 |
| 2026-02-02 | 4305.877557 |
| 2026-02-03 | 4288.702564 |
| 2026-02-04 | 4289.155127 |
| 2026-02-05 | 4283.871877 |
| 2026-02-06 | 4282.016931 |
| 2026-02-07 | 4276.734424 |
| 2026-02-08 | 4319.174723 |
| 2026-02-09 | 4277.146763 |
| 2026-02-10 | 4288.181446 |
| 2026-02-11 | 4271.275064 |
| 2026-02-12 | 4242.221828 |
| 2026-02-13 | 4260.726732 |
| 2026-02-14 | 4254.430406 |
| 2026-02-15 | 4285.703064 |
| 2026-02-16 | 4255.510653 |
| 2026-02-17 | 4262.775966 |
| 2026-02-18 | 4250.178481 |
| 2026-02-19 | 4276.293235 |
| 2026-02-20 | 4321.981434 |
| 2026-02-21 | 4313.382903 |
| 2026-02-22 | 4352.513926 |
| 2026-02-23 | 4321.790027 |
| 2026-02-24 | 4324.128661 |
| 2026-02-25 | 4322.625267 |
| 2026-02-26 | 4322.155477 |
| 2026-02-27 | 4324.981498 |
| 2026-02-28 | 4334.962457 |
| 2026-03-01 | 4360.229083 |
| 2026-03-02 | 4344.758641 |
| 2026-03-03 | 4369.856776 |
| 2026-03-04 | 4479.076307 |
| 2026-03-05 | 4438.310751 |
| 2026-03-06 | 4427.822958 |
| 2026-03-07 | 4419.975749 |
| 2026-03-08 | 4498.625301 |
| 2026-03-09 | 4436.094777 |
| 2026-03-10 | 4518.68279 |
| 2026-03-11 | 4473.036764 |
| 2026-03-12 | 4463.945017 |
| 2026-03-13 | 4504.905968 |
| 2026-03-14 | 4538.775506 |
| 2026-03-15 | 4586.497478 |
| 2026-03-16 | 4535.487761 |
| 2026-03-17 | 4535.564177 |
| 2026-03-18 | 4528.626345 |
| 2026-03-19 | 4540.948295 |
| 2026-03-20 | 4548.598787 |
| 2026-03-21 | 4534.306502 |
| 2026-03-22 | 4601.672701 |
| 2026-03-23 | 4550.807313 |
| 2026-03-24 | 4547.38388 |
| 2026-03-25 | 4515.17172 |
| 2026-03-26 | 4452.68722 |
| 2026-03-27 | 4481.550565 |
| 2026-03-28 | 4470.221509 |
| 2026-03-29 | 4548.375671 |
| 2026-03-30 | 4489.138357 |
| 2026-03-31 | 4513.362821 |
| 2026-04-01 | 4523.235255 |
| 2026-04-02 | 4488.823524 |
| 2026-04-03 | 4515.717786 |
| 2026-04-04 | 4504.633828 |
| 2026-04-05 | 4578.952878 |
| 2026-04-06 | 4517.121297 |
| 2026-04-07 | 4526.12068 |
| 2026-04-08 | 4517.130823 |
| 2026-04-09 | 4439.579038 |
| 2026-04-10 | 4422.12951 |
| 2026-04-11 | 4440.649958 |
| 2026-04-12 | 4440.118142 |
| 2026-04-13 | 4440.117515 |
| 2026-04-14 | 4482.124586 |
| 2026-04-15 | 4452.24307 |
| 2026-04-16 | 4434.481524 |
| 2026-04-17 | 4434.146724 |
| 2026-04-18 | 4443.918351 |
| 2026-04-19 | 4443.994025 |
| 2026-04-20 | 4443.973453 |
| 2026-04-21 | 4446.049898 |
| 2026-04-22 | 4439.211006 |
| 2026-04-23 | 4446.033912 |
| 2026-04-24 | 4463.843306 |
| 2026-04-25 | 4470.5791 |
| 2026-04-26 | 4464.26747 |
| 2026-04-27 | 4464.267223 |
| 2026-04-28 | 4464.215004 |
| 2026-04-29 | 4463.826676 |
| 2026-04-30 | 4470.19924 |
| 2026-05-01 | 4512.04801 |
| 2026-05-02 | 4512.046355 |
| 2026-05-03 | 4512.046355 |
| 2026-05-04 | 4512.047564 |
| 2026-05-05 | 4502.887851 |
| 2026-05-06 | 4530.298194 |
| 2026-05-07 | 4512.420879 |
| 2026-05-08 | 4488.069432 |
| 2026-05-09 | 4495.722891 |
| 2026-05-10 | 4496.125121 |
| 2026-05-11 | 4496.123599 |
| 2026-05-12 | 4521.521151 |
| 2026-05-14 | 4514.06269 |
| 2026-05-15 | 4487.502634 |
| 2026-05-16 | 4508.976579 |
| 2026-05-17 | 4575.006818 |
| 2026-05-18 | 4505.563517 |
| 2026-05-19 | 4531.028783 |
| 2026-05-20 | 4546.595724 |
| 2026-05-21 | 4534.067012 |
| 2026-05-23 | 4529.131953 |
| 2026-05-24 | 4611.918874 |
| 2026-05-25 | 4563.084233 |
| 2026-05-26 | 4547.575749 |
| 2026-05-27 | 4544.928504 |
| 2026-05-28 | 4538.184606 |
| 2026-05-29 | 4554.88277 |
| 2026-05-30 | 4528.204306 |
| 2026-05-31 | 4596.872917 |
| 2026-06-01 | 4535.166864 |
| 2026-06-02 | 4533.646339 |
| 2026-06-03 | 4533.918727 |
| 2026-06-04 | 4539.093542 |
| 2026-06-05 | 4533.238455 |
| 2026-06-06 | 4521.866873 |
| 2026-06-09 | 4537.829321 |
| 2026-06-10 | 4532.531468 |
| 2026-06-11 | 4526.308186 |
| 2026-06-12 | 4526.448946 |
| 2026-06-13 | 4504.10109 |
| 2026-06-14 | 4563.946997 |
| 2026-06-15 | 4518.486369 |
| 2026-06-16 | 4471.508434 |
| 2026-06-17 | 4439.67117 |
| 2026-06-18 | 4387.043096 |
| 2026-06-19 | 4416.037578 |
| 2026-06-20 | 4369.496596 |
| 2026-06-21 | 4432.573546 |
| 2026-06-22 | 4384.499271 |
| 2026-06-23 | 4400.812915 |
| 2026-06-24 | 4402.261184 |
| 2026-06-25 | 4449.168265 |
| 2026-06-26 | 4451.172684 |
| 2026-06-27 | 4396.149143 |
| 2026-06-28 | 4446.5359 |
| 2026-06-29 | 4424.171171 |
| 2026-06-30 | 4406.715012 |
| 2026-07-01 | 4406.012634 |
| 2026-07-02 | 4397.303707 |
| 2026-07-03 | 4422.191794 |
| 2026-07-04 | 4383.568854 |
| 2026-07-05 | 4451.595298 |
| 2026-07-06 | 4392.864336 |
| 2026-07-07 | 4387.861046 |
| 2026-07-08 | 4407.195017 |
| 2026-07-09 | 4433.529412 |
| 2026-07-10 | 4426.796913 |
| 2026-07-11 | 4419.70125 |
| 2026-07-12 | 4488.083905 |
| 2026-07-13 | 4430.69947 |
| 2026-07-14 | 4443.700641 |
| 2026-07-15 | 4453.459828 |
| 2026-07-16 | 4445.040334 |
| 2026-07-17 | 4439.754799 |
| 2026-07-18 | 4440.808443 |
| 2026-07-19 | 4504.727422 |
| 2026-07-20 | 4445.713133 |
| 2026-07-21 | 4452.777573 |
| 2026-07-22 | 4478.036893 |
| 2026-07-23 | 4491.412295 |
| 2026-07-24 | 4484.164997 |
| 2026-07-25 | 4505.966303 |
| 2026-07-26 | 4589.406609 |
| 2026-07-27 | 4534.288979 |
| 2026-07-28 | 4525.783702 |
| 2026-07-29 | 4533.361712 |
| 2026-07-30 | 4507.597736 |
| 2026-07-31 | 4494.539823 |
| 2026-08-01 | 4511.293277 |
| 2026-08-02 | 4570.716796 |
| 2026-08-03 | 4521.159744 |
| 2026-08-04 | 4501.521357 |
| 2026-08-05 | 4500.530529 |
| 2026-08-06 | 4490.544148 |
| 2026-08-07 | 4481.082345 |
| 2026-08-08 | 4477.319788 |
| 2026-08-09 | 4522.501452 |
| 2026-08-10 | 4471.660613 |
| 2026-08-11 | 4481.937696 |
| 2026-08-12 | 4477.40171 |
| 2026-08-13 | 4467.641438 |
| 2026-08-14 | 4472.707539 |
| 2026-08-15 | 4457.715989 |
| 2026-08-16 | 4523.170936 |
| 2026-08-17 | 4459.882313 |
| 2026-08-18 | 4475.354641 |
| 2026-08-20 | 4472.801479 |
| 2026-08-21 | 4471.237407 |
| 2026-08-22 | 4474.651655 |
| 2026-08-23 | 4531.049334 |
| 2026-08-24 | 4475.162361 |
| 2026-08-25 | 4476.564645 |
| 2026-08-26 | 4484.401645 |
| 2026-08-27 | 4519.136827 |
| 2026-08-28 | 4530.133466 |
| 2026-08-29 | 4527.438722 |
| 2026-08-30 | 4592.872512 |
| 2026-08-31 | 4540.85709 |
| 2026-09-01 | 4551.72707 |
| 2026-09-02 | 4541.560478 |
| 2026-09-03 | 4547.562785 |
| 2026-09-04 | 4556.545254 |
| 2026-09-05 | 4538.881799 |
| 2026-09-06 | 4608.368915 |
| 2026-09-07 | 4540.470078 |
| 2026-09-08 | 4546.64781 |
| 2026-09-09 | 4552.831991 |
| 2026-09-10 | 4571.557266 |
| 2026-09-11 | 4606.717093 |
| 2026-09-12 | 4647.140739 |
| 2026-09-13 | 4709.945151 |
| 2026-09-14 | 4651.899607 |
| 2026-09-15 | 4684.320164 |
| 2026-09-16 | 4700.343859 |
| 2026-09-17 | 4726.247815 |
| 2026-09-18 | 4715.68229 |
| 2026-09-19 | 4724.384182 |
| 2026-09-20 | 4792.88623 |
| 2026-09-21 | 4737.364176 |
| 2026-09-22 | 4737.261524 |
| 2026-09-23 | 4694.655648 |
| 2026-09-24 | 4693.423194 |
| 2026-09-25 | 4723.952543 |
| 2026-09-26 | 4706.33036 |
| 2026-09-27 | 4773.865741 |
| 2026-09-28 | 4707.45995 |
| 2026-09-30 | 4719.746971 |
| 2026-10-02 | 4764.514212 |
| 2026-10-03 | 4798.124174 |
| 2026-10-05 | 4806.648227 |
| 2026-10-06 | 4835.893489 |
| 2026-10-07 | 4866.344167 |
| 2026-10-08 | 4888.506464 |
| 2026-10-09 | 4914.977612 |
| 2026-10-10 | 4874.869389 |
| 2026-10-11 | 4942.423852 |
| 2026-10-12 | 4883.387904 |
| 2026-10-13 | 5006.612843 |
| 2026-10-14 | 4994.22491 |
| 2026-10-15 | 4901.065353 |
| 2026-10-16 | 4872.195918 |
| 2026-10-17 | 4958.707813 |
| 2026-10-18 | 5040.655304 |
| 2026-10-19 | 4975.317798 |
| 2026-10-20 | 5009.147722 |
| 2026-10-21 | 5026.533321 |
| 2026-10-22 | 5055.774275 |
| 2026-10-23 | 5164.631275 |
| 2026-10-24 | 5331.266566 |
| 2026-10-25 | 5393.130971 |
| 2026-10-26 | 5324.594278 |
| 2026-10-27 | 5375.675168 |
| 2026-10-28 | 5285.498942 |
| 2026-10-29 | 5239.508109 |
| 2026-10-30 | 5235.9466 |
| 2026-10-31 | 5109.599348 |
High
5393.13
Low
4118.85
Average
4429.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/UGX API questions
How do I get the KYD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/UGX rate in rates.UGX.
How far back does KYD/UGX historical data go?
Daily KYD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.