KYD to UAH exchange rate API
Cayman Islands Dollar to Hryvnia · quoted 2026-11-01
54.5062
▲ +8.98% over 2Y
1 KYD = 54.5062 UAH · 1 UAH = 0.01835 KYD · Get this rate via the API
1 KYD buys 54.5062 UAH as of 2026-11-01, so 1 UAH buys 0.01835 KYD. Over the last 2 years, KYD/UAH traded between 49.4618 and 55.0488, averaged 51.5468 and rose 8.98%. The API holds daily KYD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 50.013157 |
| 2024-11-02 | 50.277788 |
| 2024-11-03 | 50.325077 |
| 2024-11-04 | 49.921346 |
| 2024-11-05 | 49.942901 |
| 2024-11-06 | 49.961724 |
| 2024-11-07 | 50.024416 |
| 2024-11-08 | 50.008701 |
| 2024-11-09 | 50.427624 |
| 2024-11-10 | 50.580043 |
| 2024-11-11 | 50.171417 |
| 2024-11-12 | 50.122905 |
| 2024-11-13 | 50.106779 |
| 2024-11-14 | 50.083416 |
| 2024-11-15 | 50.118248 |
| 2024-11-16 | 50.484479 |
| 2024-11-17 | 50.368917 |
| 2024-11-18 | 50.077337 |
| 2024-11-19 | 50.072995 |
| 2024-11-20 | 50.04283 |
| 2024-11-21 | 49.990613 |
| 2024-11-22 | 49.947815 |
| 2024-11-23 | 50.361064 |
| 2024-11-24 | 50.452793 |
| 2024-11-25 | 50.173045 |
| 2024-11-26 | 50.138694 |
| 2024-11-27 | 50.36653 |
| 2024-11-28 | 50.290515 |
| 2024-11-29 | 50.409674 |
| 2024-11-30 | 50.580518 |
| 2024-12-01 | 50.843188 |
| 2024-12-02 | 50.356315 |
| 2024-12-03 | 50.302729 |
| 2024-12-04 | 50.217858 |
| 2024-12-05 | 50.3786 |
| 2024-12-06 | 50.408028 |
| 2024-12-07 | 50.828804 |
| 2024-12-08 | 50.858099 |
| 2024-12-09 | 50.209135 |
| 2024-12-10 | 50.366191 |
| 2024-12-11 | 50.317693 |
| 2024-12-12 | 50.475525 |
| 2024-12-13 | 50.352683 |
| 2024-12-14 | 50.858911 |
| 2024-12-15 | 50.945992 |
| 2024-12-16 | 50.353979 |
| 2024-12-17 | 50.259442 |
| 2024-12-18 | 50.34595 |
| 2024-12-19 | 50.543784 |
| 2024-12-20 | 50.249819 |
| 2024-12-21 | 50.712058 |
| 2024-12-22 | 51.222569 |
| 2024-12-23 | 50.392607 |
| 2024-12-24 | 50.375995 |
| 2024-12-25 | 50.279666 |
| 2024-12-26 | 50.404461 |
| 2024-12-27 | 50.406677 |
| 2024-12-28 | 51.009168 |
| 2024-12-29 | 51.14558 |
| 2024-12-30 | 50.416198 |
| 2024-12-31 | 50.716284 |
| 2025-01-01 | 50.25463 |
| 2025-01-02 | 50.705931 |
| 2025-01-03 | 50.602433 |
| 2025-01-04 | 51.437603 |
| 2025-01-05 | 51.337041 |
| 2025-01-06 | 50.585094 |
| 2025-01-07 | 50.537243 |
| 2025-01-08 | 51.012832 |
| 2025-01-09 | 51.281363 |
| 2025-01-10 | 51.289507 |
| 2025-01-11 | 51.627622 |
| 2025-01-12 | 51.679543 |
| 2025-01-13 | 51.277107 |
| 2025-01-14 | 51.262526 |
| 2025-01-15 | 51.047767 |
| 2025-01-16 | 51.149797 |
| 2025-01-17 | 51.085384 |
| 2025-01-18 | 51.597114 |
| 2025-01-19 | 51.573158 |
| 2025-01-20 | 51.381541 |
| 2025-01-21 | 50.965546 |
| 2025-01-22 | 51.085199 |
| 2025-01-23 | 50.904224 |
| 2025-01-24 | 50.812527 |
| 2025-01-25 | 51.318361 |
| 2025-01-26 | 51.260869 |
| 2025-01-27 | 50.654821 |
| 2025-01-28 | 50.718565 |
| 2025-01-29 | 50.768073 |
| 2025-01-30 | 50.719094 |
| 2025-01-31 | 50.796479 |
| 2025-02-01 | 50.861263 |
| 2025-02-02 | 51.098013 |
| 2025-02-03 | 50.48363 |
| 2025-02-04 | 50.472756 |
| 2025-02-05 | 50.483062 |
| 2025-02-06 | 50.579072 |
| 2025-02-07 | 50.425654 |
| 2025-02-08 | 50.648338 |
| 2025-02-09 | 50.710721 |
| 2025-02-10 | 50.661056 |
| 2025-02-11 | 50.351209 |
| 2025-02-12 | 50.401997 |
| 2025-02-13 | 50.468547 |
| 2025-02-14 | 50.488326 |
| 2025-02-15 | 50.756998 |
| 2025-02-16 | 51.052338 |
| 2025-02-17 | 50.328186 |
| 2025-02-18 | 50.263694 |
| 2025-02-19 | 50.183497 |
| 2025-02-20 | 50.336966 |
| 2025-02-21 | 50.524419 |
| 2025-02-22 | 50.757937 |
| 2025-02-23 | 51.035249 |
| 2025-02-24 | 50.400033 |
| 2025-02-25 | 50.516217 |
| 2025-02-26 | 50.035476 |
| 2025-02-27 | 50.388843 |
| 2025-02-28 | 50.361275 |
| 2025-03-01 | 50.823093 |
| 2025-03-02 | 50.769731 |
| 2025-03-03 | 50.278158 |
| 2025-03-04 | 50.277704 |
| 2025-03-05 | 50.208891 |
| 2025-03-06 | 50.039844 |
| 2025-03-07 | 50.081542 |
| 2025-03-08 | 50.259213 |
| 2025-03-09 | 49.461785 |
| 2025-03-10 | 50.055368 |
| 2025-03-11 | 49.998076 |
| 2025-03-12 | 49.790851 |
| 2025-03-13 | 49.839514 |
| 2025-03-14 | 49.944756 |
| 2025-03-15 | 50.549966 |
| 2025-03-16 | 49.833718 |
| 2025-03-17 | 49.858573 |
| 2025-03-18 | 50.124164 |
| 2025-03-19 | 50.027652 |
| 2025-03-20 | 49.992884 |
| 2025-03-21 | 49.978243 |
| 2025-03-22 | 50.597693 |
| 2025-03-23 | 49.836217 |
| 2025-03-25 | 50.092961 |
| 2025-03-26 | 50.099309 |
| 2025-03-27 | 49.964108 |
| 2025-03-28 | 49.95503 |
| 2025-03-29 | 50.817727 |
| 2025-03-30 | 50.651689 |
| 2025-03-31 | 50.735952 |
| 2025-04-01 | 49.886564 |
| 2025-04-02 | 49.582693 |
| 2025-04-03 | 49.783016 |
| 2025-04-04 | 49.667713 |
| 2025-04-05 | 50.3003 |
| 2025-04-06 | 50.570157 |
| 2025-04-07 | 49.595887 |
| 2025-04-08 | 49.616548 |
| 2025-04-09 | 49.820784 |
| 2025-04-10 | 49.777632 |
| 2025-04-11 | 50.0181 |
| 2025-04-12 | 50.305359 |
| 2025-04-13 | 50.64376 |
| 2025-04-14 | 49.736353 |
| 2025-04-15 | 49.664631 |
| 2025-04-16 | 49.67205 |
| 2025-04-17 | 49.721204 |
| 2025-04-18 | 49.992165 |
| 2025-04-19 | 49.802134 |
| 2025-04-20 | 50.618671 |
| 2025-04-21 | 49.843118 |
| 2025-04-22 | 49.82166 |
| 2025-04-23 | 49.813226 |
| 2025-04-24 | 49.912076 |
| 2025-04-25 | 50.090238 |
| 2025-04-26 | 50.816463 |
| 2025-04-27 | 50.93283 |
| 2025-04-28 | 50.412486 |
| 2025-04-29 | 50.168009 |
| 2025-04-30 | 50.022399 |
| 2025-05-01 | 49.967208 |
| 2025-05-02 | 50.121493 |
| 2025-05-03 | 50.618107 |
| 2025-05-04 | 50.811733 |
| 2025-05-05 | 50.152211 |
| 2025-05-06 | 50.196388 |
| 2025-05-08 | 49.940046 |
| 2025-05-09 | 50.049263 |
| 2025-05-10 | 50.738928 |
| 2025-05-11 | 50.729709 |
| 2025-05-12 | 49.978508 |
| 2025-05-13 | 49.973764 |
| 2025-05-14 | 49.958655 |
| 2025-05-15 | 49.923546 |
| 2025-05-17 | 50.577829 |
| 2025-05-18 | 50.691899 |
| 2025-05-19 | 50.140241 |
| 2025-05-20 | 50.071083 |
| 2025-05-21 | 49.9601 |
| 2025-05-22 | 49.950027 |
| 2025-05-23 | 49.972293 |
| 2025-05-24 | 50.608947 |
| 2025-05-25 | 50.686097 |
| 2025-05-26 | 50.024752 |
| 2025-05-27 | 50.070063 |
| 2025-05-28 | 50.068396 |
| 2025-05-29 | 50.102374 |
| 2025-05-30 | 49.97857 |
| 2025-05-31 | 50.555862 |
| 2025-06-01 | 50.782363 |
| 2025-06-02 | 49.965278 |
| 2025-06-03 | 50.308877 |
| 2025-06-04 | 49.968309 |
| 2025-06-05 | 49.952131 |
| 2025-06-06 | 49.89285 |
| 2025-06-07 | 50.567821 |
| 2025-06-08 | 50.683068 |
| 2025-06-09 | 50.025931 |
| 2025-06-10 | 49.946947 |
| 2025-06-11 | 49.946298 |
| 2025-06-12 | 50.118105 |
| 2025-06-13 | 49.820476 |
| 2025-06-14 | 50.553556 |
| 2025-06-15 | 50.683932 |
| 2025-06-16 | 49.948101 |
| 2025-06-17 | 50.059909 |
| 2025-06-18 | 50.011301 |
| 2025-06-19 | 50.169162 |
| 2025-06-20 | 50.19658 |
| 2025-06-21 | 50.850473 |
| 2025-06-22 | 50.959083 |
| 2025-06-23 | 50.333416 |
| 2025-06-24 | 50.6098 |
| 2025-06-25 | 50.319787 |
| 2025-06-26 | 50.190506 |
| 2025-06-27 | 50.029064 |
| 2025-06-28 | 50.65552 |
| 2025-06-29 | 50.786962 |
| 2025-06-30 | 50.166995 |
| 2025-07-01 | 50.365528 |
| 2025-07-02 | 50.390524 |
| 2025-07-03 | 50.239368 |
| 2025-07-04 | 50.294677 |
| 2025-07-05 | 50.893673 |
| 2025-07-06 | 50.882887 |
| 2025-07-07 | 50.291947 |
| 2025-07-08 | 50.44115 |
| 2025-07-09 | 50.274492 |
| 2025-07-10 | 50.290538 |
| 2025-07-11 | 50.278255 |
| 2025-07-12 | 50.914832 |
| 2025-07-13 | 51.080381 |
| 2025-07-14 | 50.249898 |
| 2025-07-15 | 50.325855 |
| 2025-07-16 | 50.199326 |
| 2025-07-17 | 50.53425 |
| 2025-07-18 | 50.380124 |
| 2025-07-19 | 50.918581 |
| 2025-07-20 | 51.126886 |
| 2025-07-21 | 50.282329 |
| 2025-07-22 | 50.394733 |
| 2025-07-23 | 50.267607 |
| 2025-07-24 | 50.324496 |
| 2025-07-25 | 50.3438 |
| 2025-07-26 | 50.869496 |
| 2025-07-27 | 51.046908 |
| 2025-07-28 | 50.361462 |
| 2025-07-29 | 50.206194 |
| 2025-07-30 | 50.405561 |
| 2025-07-31 | 50.192288 |
| 2025-08-01 | 50.228163 |
| 2025-08-02 | 50.944644 |
| 2025-08-03 | 50.93285 |
| 2025-08-04 | 50.277444 |
| 2025-08-05 | 50.340159 |
| 2025-08-06 | 50.278356 |
| 2025-08-07 | 50.102789 |
| 2025-08-08 | 50.013039 |
| 2025-08-09 | 50.548518 |
| 2025-08-10 | 50.592286 |
| 2025-08-11 | 49.850428 |
| 2025-08-12 | 49.949236 |
| 2025-08-13 | 49.913276 |
| 2025-08-14 | 49.934106 |
| 2025-08-15 | 49.991897 |
| 2025-08-16 | 49.920227 |
| 2025-08-17 | 50.521268 |
| 2025-08-18 | 49.716562 |
| 2025-08-19 | 49.712828 |
| 2025-08-20 | 49.778839 |
| 2025-08-21 | 49.843264 |
| 2025-08-22 | 49.580308 |
| 2025-08-23 | 49.64259 |
| 2025-08-24 | 50.297579 |
| 2025-08-25 | 49.834985 |
| 2025-08-26 | 49.851753 |
| 2025-08-27 | 49.934674 |
| 2025-08-28 | 49.767635 |
| 2025-08-29 | 49.818519 |
| 2025-08-30 | 49.711204 |
| 2025-08-31 | 50.298458 |
| 2025-09-01 | 49.739116 |
| 2025-09-02 | 49.728653 |
| 2025-09-03 | 50.00221 |
| 2025-09-04 | 49.926075 |
| 2025-09-05 | 49.675494 |
| 2025-09-06 | 49.603897 |
| 2025-09-07 | 50.252053 |
| 2025-09-08 | 49.64082 |
| 2025-09-09 | 49.660012 |
| 2025-09-10 | 49.610938 |
| 2025-09-11 | 49.608547 |
| 2025-09-13 | 49.597194 |
| 2025-09-14 | 50.285064 |
| 2025-09-15 | 49.664029 |
| 2025-09-16 | 49.577727 |
| 2025-09-17 | 49.552606 |
| 2025-09-18 | 49.696112 |
| 2025-09-19 | 49.528134 |
| 2025-09-20 | 49.770471 |
| 2025-09-21 | 50.387057 |
| 2025-09-22 | 49.749283 |
| 2025-09-23 | 49.740779 |
| 2025-09-24 | 49.772504 |
| 2025-09-25 | 50.00408 |
| 2025-09-26 | 49.991589 |
| 2025-09-27 | 49.988382 |
| 2025-09-28 | 50.470355 |
| 2025-09-29 | 49.817024 |
| 2025-09-30 | 49.674677 |
| 2025-10-01 | 49.527397 |
| 2025-10-02 | 49.601979 |
| 2025-10-03 | 49.573562 |
| 2025-10-04 | 49.561171 |
| 2025-10-05 | 50.356459 |
| 2025-10-06 | 49.696998 |
| 2025-10-07 | 49.725525 |
| 2025-10-08 | 49.736292 |
| 2025-10-09 | 49.842984 |
| 2025-10-10 | 49.881537 |
| 2025-10-11 | 49.965493 |
| 2025-10-12 | 50.690518 |
| 2025-10-13 | 50.055876 |
| 2025-10-14 | 50.155387 |
| 2025-10-15 | 50.199868 |
| 2025-10-16 | 50.282414 |
| 2025-10-17 | 50.253854 |
| 2025-10-18 | 50.115609 |
| 2025-10-19 | 50.828109 |
| 2025-10-20 | 50.349195 |
| 2025-10-21 | 50.470953 |
| 2025-10-22 | 50.290795 |
| 2025-10-23 | 50.317564 |
| 2025-10-24 | 50.365708 |
| 2025-10-25 | 50.206246 |
| 2025-10-26 | 51.100144 |
| 2025-10-27 | 50.598626 |
| 2025-10-28 | 50.609018 |
| 2025-10-29 | 50.502263 |
| 2025-10-30 | 50.513284 |
| 2025-10-31 | 50.582945 |
| 2025-11-01 | 50.443098 |
| 2025-11-02 | 50.921133 |
| 2025-11-03 | 50.725437 |
| 2025-11-04 | 50.639936 |
| 2025-11-05 | 50.696735 |
| 2025-11-06 | 50.690481 |
| 2025-11-07 | 50.707391 |
| 2025-11-08 | 50.442207 |
| 2025-11-09 | 51.169734 |
| 2025-11-10 | 50.522191 |
| 2025-11-11 | 50.721322 |
| 2025-11-12 | 50.610466 |
| 2025-11-13 | 50.656065 |
| 2025-11-14 | 50.544656 |
| 2025-11-15 | 50.5302 |
| 2025-11-16 | 51.225296 |
| 2025-11-17 | 50.53532 |
| 2025-11-18 | 50.740906 |
| 2025-11-19 | 50.652047 |
| 2025-11-20 | 50.734792 |
| 2025-11-21 | 50.765007 |
| 2025-11-22 | 50.748499 |
| 2025-11-23 | 51.400833 |
| 2025-11-24 | 50.790609 |
| 2025-11-25 | 51.212304 |
| 2025-11-26 | 50.901855 |
| 2025-11-27 | 50.858222 |
| 2025-11-28 | 50.81514 |
| 2025-11-29 | 50.805412 |
| 2025-11-30 | 51.448443 |
| 2025-12-01 | 50.81437 |
| 2025-12-02 | 50.997314 |
| 2025-12-03 | 50.928184 |
| 2025-12-04 | 50.805243 |
| 2025-12-05 | 50.940062 |
| 2025-12-06 | 50.785162 |
| 2025-12-07 | 51.030829 |
| 2025-12-08 | 50.835307 |
| 2025-12-09 | 50.680235 |
| 2025-12-11 | 50.971282 |
| 2025-12-12 | 50.811008 |
| 2025-12-13 | 50.869922 |
| 2025-12-14 | 51.513128 |
| 2025-12-15 | 50.825298 |
| 2025-12-16 | 50.757932 |
| 2025-12-17 | 50.874855 |
| 2025-12-18 | 50.915624 |
| 2025-12-19 | 50.818783 |
| 2025-12-20 | 50.788538 |
| 2025-12-21 | 51.512243 |
| 2025-12-22 | 50.836574 |
| 2025-12-23 | 50.557675 |
| 2025-12-24 | 50.463763 |
| 2025-12-25 | 50.592071 |
| 2025-12-26 | 50.525645 |
| 2025-12-27 | 50.597492 |
| 2025-12-28 | 51.1568 |
| 2025-12-29 | 50.679042 |
| 2025-12-30 | 50.844919 |
| 2025-12-31 | 50.935173 |
| 2026-01-01 | 50.7932 |
| 2026-01-02 | 50.934723 |
| 2026-01-03 | 50.833729 |
| 2026-01-04 | 51.482165 |
| 2026-01-05 | 50.961363 |
| 2026-01-06 | 51.168043 |
| 2026-01-07 | 51.278193 |
| 2026-01-08 | 51.571687 |
| 2026-01-09 | 51.73765 |
| 2026-01-10 | 51.161167 |
| 2026-01-11 | 52.25415 |
| 2026-01-12 | 51.922166 |
| 2026-01-13 | 52.011581 |
| 2026-01-14 | 52.155355 |
| 2026-01-15 | 52.112768 |
| 2026-01-16 | 52.254387 |
| 2026-01-17 | 52.108429 |
| 2026-01-18 | 52.744433 |
| 2026-01-19 | 52.261526 |
| 2026-01-20 | 52.198877 |
| 2026-01-21 | 52.036989 |
| 2026-01-22 | 51.978423 |
| 2026-01-23 | 52.03572 |
| 2026-01-24 | 51.848604 |
| 2026-01-25 | 52.447792 |
| 2026-01-26 | 51.844679 |
| 2026-01-27 | 52.063715 |
| 2026-01-28 | 51.927038 |
| 2026-01-29 | 51.522128 |
| 2026-01-30 | 51.589114 |
| 2026-01-31 | 51.694484 |
| 2026-02-01 | 52.270524 |
| 2026-02-02 | 51.69654 |
| 2026-02-03 | 51.688316 |
| 2026-02-04 | 51.915362 |
| 2026-02-05 | 51.947483 |
| 2026-02-06 | 51.944233 |
| 2026-02-07 | 51.455333 |
| 2026-02-08 | 52.408249 |
| 2026-02-09 | 51.897362 |
| 2026-02-10 | 51.887833 |
| 2026-02-11 | 51.840773 |
| 2026-02-12 | 51.629498 |
| 2026-02-13 | 51.825828 |
| 2026-02-14 | 51.81682 |
| 2026-02-15 | 52.130237 |
| 2026-02-16 | 51.822459 |
| 2026-02-17 | 51.962479 |
| 2026-02-18 | 52.0196 |
| 2026-02-19 | 52.014258 |
| 2026-02-20 | 52.146376 |
| 2026-02-21 | 52.012457 |
| 2026-02-22 | 52.356701 |
| 2026-02-23 | 52.080998 |
| 2026-02-24 | 52.117586 |
| 2026-02-25 | 52.227516 |
| 2026-02-26 | 52.067222 |
| 2026-02-27 | 51.97414 |
| 2026-02-28 | 51.845754 |
| 2026-03-01 | 52.268594 |
| 2026-03-02 | 52.215779 |
| 2026-03-03 | 52.211634 |
| 2026-03-04 | 52.429234 |
| 2026-03-05 | 52.795434 |
| 2026-03-06 | 52.587037 |
| 2026-03-07 | 52.507311 |
| 2026-03-08 | 53.360026 |
| 2026-03-09 | 52.754583 |
| 2026-03-10 | 52.710628 |
| 2026-03-11 | 52.810732 |
| 2026-03-12 | 53.126943 |
| 2026-03-13 | 53.143988 |
| 2026-03-14 | 53.423081 |
| 2026-03-15 | 53.854101 |
| 2026-03-16 | 53.24201 |
| 2026-03-17 | 53.00718 |
| 2026-03-18 | 52.847446 |
| 2026-03-19 | 53.067772 |
| 2026-03-20 | 52.831225 |
| 2026-03-21 | 52.626463 |
| 2026-03-22 | 53.315734 |
| 2026-03-23 | 52.74077 |
| 2026-03-24 | 52.853179 |
| 2026-03-25 | 52.990019 |
| 2026-03-26 | 52.827212 |
| 2026-03-27 | 52.945541 |
| 2026-03-28 | 52.59752 |
| 2026-03-29 | 53.474591 |
| 2026-03-30 | 52.807816 |
| 2026-03-31 | 52.765466 |
| 2026-04-01 | 52.749197 |
| 2026-04-02 | 52.785939 |
| 2026-04-03 | 52.680269 |
| 2026-04-04 | 52.558593 |
| 2026-04-05 | 53.26546 |
| 2026-04-06 | 52.590931 |
| 2026-04-07 | 52.60793 |
| 2026-04-08 | 52.321746 |
| 2026-04-09 | 52.003806 |
| 2026-04-10 | 52.12338 |
| 2026-04-11 | 52.141775 |
| 2026-04-12 | 52.135531 |
| 2026-04-13 | 52.135524 |
| 2026-04-14 | 52.13263 |
| 2026-04-15 | 52.21339 |
| 2026-04-16 | 52.262624 |
| 2026-04-17 | 52.43191 |
| 2026-04-18 | 52.826977 |
| 2026-04-19 | 52.827877 |
| 2026-04-20 | 52.828531 |
| 2026-04-21 | 53.003578 |
| 2026-04-22 | 52.939794 |
| 2026-04-23 | 52.650191 |
| 2026-04-24 | 52.711046 |
| 2026-04-25 | 52.876449 |
| 2026-04-26 | 52.876449 |
| 2026-04-27 | 52.876446 |
| 2026-04-28 | 52.921238 |
| 2026-04-29 | 52.88126 |
| 2026-04-30 | 52.890184 |
| 2026-05-01 | 52.725918 |
| 2026-05-02 | 52.725899 |
| 2026-05-03 | 52.725899 |
| 2026-05-04 | 52.725913 |
| 2026-05-05 | 52.874089 |
| 2026-05-06 | 52.736961 |
| 2026-05-07 | 52.781487 |
| 2026-05-08 | 52.542581 |
| 2026-05-09 | 52.703681 |
| 2026-05-10 | 52.708397 |
| 2026-05-11 | 52.708379 |
| 2026-05-12 | 52.838729 |
| 2026-05-14 | 52.832523 |
| 2026-05-15 | 52.983216 |
| 2026-05-16 | 52.962549 |
| 2026-05-17 | 53.649708 |
| 2026-05-18 | 52.984459 |
| 2026-05-19 | 53.070509 |
| 2026-05-20 | 53.267098 |
| 2026-05-21 | 53.171042 |
| 2026-05-23 | 53.003963 |
| 2026-05-24 | 53.85885 |
| 2026-05-25 | 53.272868 |
| 2026-05-26 | 53.399474 |
| 2026-05-27 | 53.30959 |
| 2026-05-28 | 53.237615 |
| 2026-05-29 | 53.405957 |
| 2026-05-30 | 53.18341 |
| 2026-05-31 | 53.952815 |
| 2026-06-01 | 53.243322 |
| 2026-06-02 | 53.262099 |
| 2026-06-03 | 53.340808 |
| 2026-06-04 | 53.502069 |
| 2026-06-05 | 53.307702 |
| 2026-06-06 | 53.287304 |
| 2026-06-09 | 53.668849 |
| 2026-06-10 | 53.986736 |
| 2026-06-11 | 54.153539 |
| 2026-06-12 | 54.040648 |
| 2026-06-13 | 53.892196 |
| 2026-06-14 | 54.670916 |
| 2026-06-15 | 54.059836 |
| 2026-06-16 | 54.086378 |
| 2026-06-17 | 53.903658 |
| 2026-06-18 | 53.973923 |
| 2026-06-19 | 54.030409 |
| 2026-06-20 | 53.836537 |
| 2026-06-21 | 54.643715 |
| 2026-06-22 | 54.026075 |
| 2026-06-23 | 54.26117 |
| 2026-06-24 | 53.9196 |
| 2026-06-25 | 53.971851 |
| 2026-06-26 | 54.037136 |
| 2026-06-27 | 53.686097 |
| 2026-06-28 | 54.329851 |
| 2026-06-29 | 54.064112 |
| 2026-06-30 | 53.935072 |
| 2026-07-01 | 53.665813 |
| 2026-07-02 | 53.792463 |
| 2026-07-03 | 54.122684 |
| 2026-07-04 | 53.47459 |
| 2026-07-05 | 54.432567 |
| 2026-07-06 | 53.569506 |
| 2026-07-07 | 53.633532 |
| 2026-07-08 | 53.491631 |
| 2026-07-09 | 53.54222 |
| 2026-07-10 | 53.527748 |
| 2026-07-11 | 53.493006 |
| 2026-07-12 | 54.234357 |
| 2026-07-13 | 53.577188 |
| 2026-07-14 | 53.878224 |
| 2026-07-15 | 53.941674 |
| 2026-07-16 | 53.785839 |
| 2026-07-17 | 53.724249 |
| 2026-07-18 | 53.626424 |
| 2026-07-19 | 54.440856 |
| 2026-07-20 | 53.745707 |
| 2026-07-21 | 53.761779 |
| 2026-07-22 | 53.999299 |
| 2026-07-23 | 53.885661 |
| 2026-07-24 | 53.916399 |
| 2026-07-25 | 54.413364 |
| 2026-07-26 | 54.490013 |
| 2026-07-27 | 53.935403 |
| 2026-07-28 | 53.948149 |
| 2026-07-29 | 54.097859 |
| 2026-07-30 | 54.165891 |
| 2026-07-31 | 53.690737 |
| 2026-08-01 | 53.571255 |
| 2026-08-02 | 54.488921 |
| 2026-08-03 | 53.895871 |
| 2026-08-04 | 53.866567 |
| 2026-08-05 | 53.88602 |
| 2026-08-06 | 53.864971 |
| 2026-08-07 | 53.856973 |
| 2026-08-08 | 53.809014 |
| 2026-08-09 | 54.323179 |
| 2026-08-10 | 53.847303 |
| 2026-08-11 | 53.915802 |
| 2026-08-12 | 53.935131 |
| 2026-08-13 | 53.816556 |
| 2026-08-14 | 53.94235 |
| 2026-08-15 | 53.695119 |
| 2026-08-16 | 54.526106 |
| 2026-08-17 | 53.795818 |
| 2026-08-18 | 53.839709 |
| 2026-08-20 | 53.765655 |
| 2026-08-21 | 53.696419 |
| 2026-08-22 | 53.711183 |
| 2026-08-23 | 54.363631 |
| 2026-08-24 | 53.763777 |
| 2026-08-25 | 53.74603 |
| 2026-08-26 | 53.645583 |
| 2026-08-27 | 53.711285 |
| 2026-08-28 | 53.601442 |
| 2026-08-29 | 53.587993 |
| 2026-08-30 | 54.308834 |
| 2026-08-31 | 53.784063 |
| 2026-09-01 | 53.50456 |
| 2026-09-02 | 53.554616 |
| 2026-09-03 | 53.678129 |
| 2026-09-04 | 53.884773 |
| 2026-09-05 | 53.517647 |
| 2026-09-06 | 54.399534 |
| 2026-09-07 | 53.687096 |
| 2026-09-08 | 53.446155 |
| 2026-09-09 | 53.661186 |
| 2026-09-10 | 53.88162 |
| 2026-09-11 | 53.522655 |
| 2026-09-12 | 53.505161 |
| 2026-09-13 | 54.29571 |
| 2026-09-14 | 53.543363 |
| 2026-09-15 | 53.773079 |
| 2026-09-16 | 53.666992 |
| 2026-09-17 | 53.796801 |
| 2026-09-18 | 53.620555 |
| 2026-09-19 | 53.6554 |
| 2026-09-20 | 54.404166 |
| 2026-09-21 | 53.818087 |
| 2026-09-22 | 53.993273 |
| 2026-09-23 | 53.827864 |
| 2026-09-24 | 53.97723 |
| 2026-09-25 | 54.074741 |
| 2026-09-26 | 53.817204 |
| 2026-09-27 | 54.716844 |
| 2026-09-28 | 53.854226 |
| 2026-09-30 | 53.950081 |
| 2026-10-02 | 54.094651 |
| 2026-10-03 | 54.034385 |
| 2026-10-05 | 54.197106 |
| 2026-10-06 | 54.178442 |
| 2026-10-07 | 53.964167 |
| 2026-10-08 | 54.063022 |
| 2026-10-09 | 54.050472 |
| 2026-10-10 | 53.99611 |
| 2026-10-11 | 54.73567 |
| 2026-10-12 | 54.001819 |
| 2026-10-13 | 54.276556 |
| 2026-10-14 | 54.27737 |
| 2026-10-15 | 54.306695 |
| 2026-10-16 | 54.131408 |
| 2026-10-17 | 53.950788 |
| 2026-10-18 | 54.679586 |
| 2026-10-19 | 54.060489 |
| 2026-10-20 | 54.16146 |
| 2026-10-21 | 54.198667 |
| 2026-10-22 | 54.167694 |
| 2026-10-23 | 54.223704 |
| 2026-10-24 | 54.51975 |
| 2026-10-25 | 55.048846 |
| 2026-10-26 | 54.567654 |
| 2026-10-27 | 54.902358 |
| 2026-10-28 | 54.908122 |
| 2026-10-29 | 54.795442 |
| 2026-10-30 | 54.612358 |
| 2026-10-31 | 54.506237 |
| 2026-11-01 | 54.506237 |
High
55.0488
Low
49.4618
Average
51.5468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/UAH API questions
How do I get the KYD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/UAH rate in rates.UAH.
How far back does KYD/UAH historical data go?
Daily KYD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.