KYD to TZS exchange rate API
Cayman Islands Dollar to Tanzanian Shilling · quoted 2026-10-25
3219.33
▼ +0.81% over 2Y
1 KYD = 3219.33 TZS · 1 TZS = 0.000311 KYD · Get this rate via the API
1 KYD buys 3219.33 TZS as of 2026-10-25, so 1 TZS buys 0.000311 KYD. Over the last 2 years, KYD/TZS traded between 2724.09 and 3321.84, averaged 3089.21 and fell 0.81%. The API holds daily KYD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 3245.598675 |
| 2024-10-26 | 3321.843069 |
| 2024-10-27 | 3283.811974 |
| 2024-10-28 | 3222.430194 |
| 2024-10-29 | 3220.777837 |
| 2024-10-30 | 3201.115812 |
| 2024-10-31 | 3170.034148 |
| 2024-11-01 | 3149.645338 |
| 2024-11-02 | 3286.136162 |
| 2024-11-03 | 3209.978884 |
| 2024-11-04 | 3142.18622 |
| 2024-11-05 | 3129.390902 |
| 2024-11-06 | 3124.512163 |
| 2024-11-07 | 3132.061593 |
| 2024-11-08 | 3128.075721 |
| 2024-11-09 | 3253.447723 |
| 2024-11-10 | 3179.55119 |
| 2024-11-11 | 3143.042598 |
| 2024-11-12 | 3145.922068 |
| 2024-11-13 | 3145.447142 |
| 2024-11-14 | 3147.08058 |
| 2024-11-15 | 3150.478871 |
| 2024-11-16 | 3242.298344 |
| 2024-11-17 | 3201.059507 |
| 2024-11-18 | 3137.363507 |
| 2024-11-19 | 3133.947341 |
| 2024-11-20 | 3131.256373 |
| 2024-11-21 | 3132.54688 |
| 2024-11-22 | 3135.748115 |
| 2024-11-23 | 3239.372713 |
| 2024-11-24 | 3196.838466 |
| 2024-11-25 | 3141.57172 |
| 2024-11-26 | 3109.000265 |
| 2024-11-27 | 3098.001577 |
| 2024-11-28 | 3112.377136 |
| 2024-11-29 | 3116.816952 |
| 2024-11-30 | 3218.41885 |
| 2024-12-01 | 3154.573371 |
| 2024-12-02 | 3114.493263 |
| 2024-12-03 | 3107.283931 |
| 2024-12-04 | 3078.059725 |
| 2024-12-05 | 3056.065931 |
| 2024-12-06 | 2985.681496 |
| 2024-12-07 | 3198.673461 |
| 2024-12-08 | 3017.892633 |
| 2024-12-09 | 2909.388142 |
| 2024-12-10 | 2921.125853 |
| 2024-12-11 | 2834.601866 |
| 2024-12-12 | 2755.781942 |
| 2024-12-13 | 2724.094068 |
| 2024-12-14 | 3201.1767 |
| 2024-12-15 | 2850.247516 |
| 2024-12-16 | 2736.314849 |
| 2024-12-17 | 2742.689903 |
| 2024-12-18 | 2770.127306 |
| 2024-12-19 | 2826.066273 |
| 2024-12-20 | 2858.227109 |
| 2024-12-21 | 2912.41018 |
| 2024-12-22 | 2909.334191 |
| 2024-12-23 | 2871.557242 |
| 2024-12-24 | 2884.638517 |
| 2024-12-25 | 2905.444729 |
| 2024-12-26 | 2896.896169 |
| 2024-12-27 | 2906.046156 |
| 2024-12-28 | 2949.065597 |
| 2024-12-29 | 2931.450635 |
| 2024-12-30 | 2912.916078 |
| 2024-12-31 | 2927.104233 |
| 2025-01-01 | 2913.567748 |
| 2025-01-02 | 2939.462284 |
| 2025-01-03 | 2947.404255 |
| 2025-01-04 | 3003.610098 |
| 2025-01-05 | 2982.499967 |
| 2025-01-06 | 2958.126382 |
| 2025-01-07 | 2969.062664 |
| 2025-01-08 | 2973.876408 |
| 2025-01-09 | 2984.410493 |
| 2025-01-10 | 2987.685398 |
| 2025-01-11 | 3050.399277 |
| 2025-01-12 | 3017.729073 |
| 2025-01-13 | 2997.551804 |
| 2025-01-14 | 3038.772142 |
| 2025-01-15 | 3072.402804 |
| 2025-01-16 | 3085.42272 |
| 2025-01-17 | 3085.172343 |
| 2025-01-18 | 3079.280895 |
| 2025-01-19 | 3099.240532 |
| 2025-01-20 | 3113.227043 |
| 2025-01-21 | 3072.402325 |
| 2025-01-22 | 3096.745452 |
| 2025-01-23 | 3106.25132 |
| 2025-01-24 | 3110.51467 |
| 2025-01-25 | 3088.800527 |
| 2025-01-26 | 3111.236879 |
| 2025-01-27 | 3112.954414 |
| 2025-01-28 | 3146.02868 |
| 2025-01-29 | 3176.769489 |
| 2025-01-30 | 3181.844555 |
| 2025-01-31 | 3211.860864 |
| 2025-02-01 | 3108.705169 |
| 2025-02-02 | 3190.131895 |
| 2025-02-03 | 3208.228727 |
| 2025-02-04 | 3216.037187 |
| 2025-02-05 | 3223.262382 |
| 2025-02-06 | 3232.430646 |
| 2025-02-07 | 3235.997973 |
| 2025-02-08 | 3128.521972 |
| 2025-02-09 | 3209.413054 |
| 2025-02-10 | 3258.5895 |
| 2025-02-11 | 3227.402635 |
| 2025-02-12 | 3214.959051 |
| 2025-02-13 | 3215.675592 |
| 2025-02-14 | 3211.559963 |
| 2025-02-15 | 3147.974528 |
| 2025-02-16 | 3199.690174 |
| 2025-02-17 | 3208.97002 |
| 2025-02-18 | 3203.642378 |
| 2025-02-19 | 3198.85354 |
| 2025-02-20 | 3209.45328 |
| 2025-02-21 | 3208.29867 |
| 2025-02-22 | 3161.474586 |
| 2025-02-23 | 3182.656357 |
| 2025-02-24 | 3182.248159 |
| 2025-02-25 | 3191.934661 |
| 2025-02-26 | 3167.405631 |
| 2025-02-27 | 3190.078975 |
| 2025-02-28 | 3181.131515 |
| 2025-03-01 | 3179.583075 |
| 2025-03-02 | 3185.680278 |
| 2025-03-03 | 3177.94211 |
| 2025-03-04 | 3172.625972 |
| 2025-03-05 | 3166.868557 |
| 2025-03-06 | 3151.518137 |
| 2025-03-07 | 3153.393825 |
| 2025-03-08 | 3199.32359 |
| 2025-03-09 | 3131.562613 |
| 2025-03-10 | 3168.289761 |
| 2025-03-11 | 3168.900569 |
| 2025-03-12 | 3151.812636 |
| 2025-03-13 | 3152.477637 |
| 2025-03-14 | 3155.789819 |
| 2025-03-15 | 3234.765393 |
| 2025-03-16 | 3162.209284 |
| 2025-03-17 | 3147.433026 |
| 2025-03-18 | 3153.185061 |
| 2025-03-19 | 3151.036611 |
| 2025-03-20 | 3153.447088 |
| 2025-03-21 | 3158.212787 |
| 2025-03-22 | 3237.004876 |
| 2025-03-23 | 3167.707755 |
| 2025-03-25 | 3157.087202 |
| 2025-03-26 | 3159.553285 |
| 2025-03-27 | 3156.85443 |
| 2025-03-28 | 3151.314231 |
| 2025-03-29 | 3223.092228 |
| 2025-03-30 | 3210.0342 |
| 2025-03-31 | 3196.598288 |
| 2025-04-01 | 3164.813185 |
| 2025-04-02 | 3149.248459 |
| 2025-04-03 | 3152.843958 |
| 2025-04-04 | 3150.485093 |
| 2025-04-05 | 3246.174218 |
| 2025-04-06 | 3214.952376 |
| 2025-04-07 | 3150.999666 |
| 2025-04-08 | 3155.528802 |
| 2025-04-09 | 3161.310982 |
| 2025-04-10 | 3155.747486 |
| 2025-04-11 | 3167.780554 |
| 2025-04-12 | 3271.161962 |
| 2025-04-13 | 3215.9579 |
| 2025-04-14 | 3155.321752 |
| 2025-04-15 | 3155.940729 |
| 2025-04-16 | 3164.686792 |
| 2025-04-17 | 3158.157594 |
| 2025-04-18 | 3167.8622 |
| 2025-04-19 | 3243.54243 |
| 2025-04-20 | 3219.941295 |
| 2025-04-21 | 3162.591062 |
| 2025-04-22 | 3163.250174 |
| 2025-04-23 | 3159.212666 |
| 2025-04-24 | 3162.678092 |
| 2025-04-25 | 3162.061753 |
| 2025-04-26 | 3279.826337 |
| 2025-04-27 | 3236.830993 |
| 2025-04-28 | 3173.234364 |
| 2025-04-29 | 3165.37585 |
| 2025-04-30 | 3164.322888 |
| 2025-05-01 | 3165.074236 |
| 2025-05-02 | 3174.304371 |
| 2025-05-03 | 3282.834301 |
| 2025-05-04 | 3230.139385 |
| 2025-05-05 | 3172.648553 |
| 2025-05-06 | 3174.129813 |
| 2025-05-08 | 3158.546906 |
| 2025-05-09 | 3164.346005 |
| 2025-05-10 | 3274.415536 |
| 2025-05-11 | 3229.294183 |
| 2025-05-12 | 3163.609067 |
| 2025-05-13 | 3167.079686 |
| 2025-05-14 | 3166.339137 |
| 2025-05-15 | 3167.830077 |
| 2025-05-17 | 3283.972375 |
| 2025-05-18 | 3232.35575 |
| 2025-05-19 | 3173.699879 |
| 2025-05-20 | 3167.519473 |
| 2025-05-21 | 3169.104768 |
| 2025-05-22 | 3170.503499 |
| 2025-05-23 | 3171.740045 |
| 2025-05-24 | 3285.98885 |
| 2025-05-25 | 3231.279451 |
| 2025-05-26 | 3173.676053 |
| 2025-05-27 | 3164.768342 |
| 2025-05-28 | 3158.531637 |
| 2025-05-29 | 3168.047382 |
| 2025-05-30 | 3162.951203 |
| 2025-05-31 | 3280.991032 |
| 2025-06-01 | 3226.126463 |
| 2025-06-02 | 3157.234754 |
| 2025-06-03 | 3158.856578 |
| 2025-06-04 | 3138.283886 |
| 2025-06-05 | 3077.831245 |
| 2025-06-06 | 3019.801627 |
| 2025-06-07 | 3226.514405 |
| 2025-06-08 | 3105.773911 |
| 2025-06-09 | 3002.349389 |
| 2025-06-10 | 2978.1962 |
| 2025-06-11 | 2989.671562 |
| 2025-06-12 | 3016.096279 |
| 2025-06-13 | 3019.890713 |
| 2025-06-14 | 3156.681618 |
| 2025-06-15 | 3104.230069 |
| 2025-06-16 | 3040.97395 |
| 2025-06-17 | 3062.048026 |
| 2025-06-18 | 3086.95939 |
| 2025-06-19 | 3124.588767 |
| 2025-06-20 | 3135.749262 |
| 2025-06-21 | 3216.593256 |
| 2025-06-22 | 3183.829584 |
| 2025-06-23 | 3140.718353 |
| 2025-06-24 | 3158.885813 |
| 2025-06-25 | 3132.367991 |
| 2025-06-26 | 3091.041041 |
| 2025-06-27 | 3063.56579 |
| 2025-06-28 | 3207.295474 |
| 2025-06-29 | 3150.355538 |
| 2025-06-30 | 3067.950862 |
| 2025-07-01 | 3077.880938 |
| 2025-07-02 | 3084.759359 |
| 2025-07-03 | 3091.33803 |
| 2025-07-04 | 3095.56967 |
| 2025-07-05 | 3224.883566 |
| 2025-07-06 | 3153.152248 |
| 2025-07-07 | 3100.675802 |
| 2025-07-08 | 3089.147434 |
| 2025-07-09 | 3058.292693 |
| 2025-07-10 | 3048.439015 |
| 2025-07-11 | 3047.656086 |
| 2025-07-12 | 3180.600331 |
| 2025-07-13 | 3116.627503 |
| 2025-07-14 | 3059.145532 |
| 2025-07-15 | 3079.123451 |
| 2025-07-16 | 3060.867844 |
| 2025-07-17 | 3066.263095 |
| 2025-07-18 | 3068.951896 |
| 2025-07-19 | 3172.615223 |
| 2025-07-20 | 3119.258376 |
| 2025-07-21 | 3056.939724 |
| 2025-07-22 | 3052.75814 |
| 2025-07-23 | 3023.060648 |
| 2025-07-24 | 3021.402456 |
| 2025-07-25 | 3030.811851 |
| 2025-07-26 | 3135.050967 |
| 2025-07-27 | 3078.944244 |
| 2025-07-28 | 3013.076676 |
| 2025-07-29 | 2991.733602 |
| 2025-07-30 | 2996.751044 |
| 2025-07-31 | 2982.823389 |
| 2025-08-01 | 2967.855585 |
| 2025-08-02 | 3116.755308 |
| 2025-08-03 | 3026.036922 |
| 2025-08-04 | 2941.045592 |
| 2025-08-05 | 2890.946795 |
| 2025-08-06 | 2884.615144 |
| 2025-08-07 | 2908.105908 |
| 2025-08-08 | 2914.977376 |
| 2025-08-09 | 3015.565672 |
| 2025-08-10 | 2970.205734 |
| 2025-08-11 | 2954.095423 |
| 2025-08-12 | 3005.474279 |
| 2025-08-13 | 3038.451028 |
| 2025-08-14 | 3078.16247 |
| 2025-08-15 | 3076.779607 |
| 2025-08-16 | 3140.380898 |
| 2025-08-17 | 3105.851945 |
| 2025-08-18 | 3000.804587 |
| 2025-08-19 | 2889.038121 |
| 2025-08-20 | 2849.795132 |
| 2025-08-21 | 2875.522909 |
| 2025-08-22 | 2911.518146 |
| 2025-08-23 | 2999.52231 |
| 2025-08-24 | 3018.336106 |
| 2025-08-25 | 2953.499676 |
| 2025-08-26 | 2935.013676 |
| 2025-08-27 | 2937.922721 |
| 2025-08-28 | 2930.7527 |
| 2025-08-29 | 2939.101198 |
| 2025-08-30 | 3011.027325 |
| 2025-08-31 | 2987.133257 |
| 2025-09-01 | 2940.416682 |
| 2025-09-02 | 2934.439426 |
| 2025-09-03 | 2932.565484 |
| 2025-09-04 | 2929.742442 |
| 2025-09-05 | 2913.093417 |
| 2025-09-06 | 3007.665671 |
| 2025-09-07 | 2971.395496 |
| 2025-09-08 | 2906.186074 |
| 2025-09-09 | 2899.735574 |
| 2025-09-10 | 2885.859667 |
| 2025-09-11 | 2889.38305 |
| 2025-09-13 | 2957.746881 |
| 2025-09-14 | 2950.866663 |
| 2025-09-15 | 2893.411873 |
| 2025-09-16 | 2902.512979 |
| 2025-09-17 | 2915.310194 |
| 2025-09-18 | 2921.651791 |
| 2025-09-19 | 2908.419539 |
| 2025-09-20 | 2968.865605 |
| 2025-09-21 | 2980.112733 |
| 2025-09-22 | 2903.36264 |
| 2025-09-23 | 2897.891326 |
| 2025-09-24 | 2892.819121 |
| 2025-09-25 | 2877.131507 |
| 2025-09-26 | 2841.526465 |
| 2025-09-27 | 2958.668918 |
| 2025-09-28 | 2919.693363 |
| 2025-09-29 | 2856.95905 |
| 2025-09-30 | 2849.867728 |
| 2025-10-01 | 2882.570608 |
| 2025-10-02 | 2877.61178 |
| 2025-10-03 | 2878.269959 |
| 2025-10-04 | 2949.616919 |
| 2025-10-05 | 2934.65033 |
| 2025-10-06 | 2873.766364 |
| 2025-10-07 | 2938.2658 |
| 2025-10-08 | 2931.310983 |
| 2025-10-09 | 2924.00528 |
| 2025-10-10 | 2926.296683 |
| 2025-10-11 | 2947.669643 |
| 2025-10-12 | 2988.78989 |
| 2025-10-13 | 2934.110908 |
| 2025-10-14 | 2930.899146 |
| 2025-10-15 | 2939.238742 |
| 2025-10-16 | 2941.285861 |
| 2025-10-17 | 2941.225343 |
| 2025-10-18 | 2952.554646 |
| 2025-10-19 | 3063.091109 |
| 2025-10-20 | 2951.543423 |
| 2025-10-21 | 2954.530864 |
| 2025-10-22 | 2954.116627 |
| 2025-10-23 | 2971.227388 |
| 2025-10-24 | 2965.450178 |
| 2025-10-25 | 2991.009248 |
| 2025-10-26 | 3013.014338 |
| 2025-10-27 | 2962.333589 |
| 2025-10-28 | 2949.079641 |
| 2025-10-29 | 2936.718856 |
| 2025-10-30 | 2942.042416 |
| 2025-10-31 | 2951.222291 |
| 2025-11-01 | 2957.286123 |
| 2025-11-02 | 2988.764129 |
| 2025-11-03 | 2955.430197 |
| 2025-11-04 | 2952.333733 |
| 2025-11-05 | 2955.731032 |
| 2025-11-06 | 2957.494286 |
| 2025-11-07 | 2954.99944 |
| 2025-11-08 | 2952.470257 |
| 2025-11-09 | 2999.004017 |
| 2025-11-10 | 2950.764791 |
| 2025-11-11 | 2941.544287 |
| 2025-11-12 | 2939.244781 |
| 2025-11-13 | 2923.489136 |
| 2025-11-14 | 2920.933057 |
| 2025-11-15 | 2930.562462 |
| 2025-11-16 | 2983.991308 |
| 2025-11-17 | 2923.867326 |
| 2025-11-18 | 2921.602025 |
| 2025-11-19 | 2910.739738 |
| 2025-11-20 | 2922.162619 |
| 2025-11-21 | 2925.708057 |
| 2025-11-22 | 2937.956421 |
| 2025-11-23 | 2978.498543 |
| 2025-11-24 | 2945.69264 |
| 2025-11-25 | 2955.457662 |
| 2025-11-26 | 2937.008242 |
| 2025-11-27 | 2935.179532 |
| 2025-11-28 | 2944.364537 |
| 2025-11-29 | 2961.037064 |
| 2025-11-30 | 3000.062762 |
| 2025-12-01 | 2944.658337 |
| 2025-12-02 | 2938.341502 |
| 2025-12-03 | 2929.531313 |
| 2025-12-04 | 2921.378225 |
| 2025-12-05 | 2924.82527 |
| 2025-12-06 | 2927.262673 |
| 2025-12-07 | 2984.195 |
| 2025-12-08 | 2940.195192 |
| 2025-12-09 | 2925.677566 |
| 2025-12-11 | 2935.472847 |
| 2025-12-12 | 2941.100232 |
| 2025-12-13 | 2964.689763 |
| 2025-12-14 | 3008.18541 |
| 2025-12-15 | 2967.449034 |
| 2025-12-16 | 2952.553589 |
| 2025-12-17 | 2949.443268 |
| 2025-12-18 | 2952.41483 |
| 2025-12-19 | 2962.101728 |
| 2025-12-20 | 2989.953581 |
| 2025-12-21 | 3029.353504 |
| 2025-12-22 | 2969.147162 |
| 2025-12-23 | 2954.065629 |
| 2025-12-24 | 2953.690821 |
| 2025-12-25 | 2957.381909 |
| 2025-12-26 | 2935.250009 |
| 2025-12-27 | 2971.231671 |
| 2025-12-28 | 3270.957891 |
| 2025-12-29 | 2959.019703 |
| 2025-12-30 | 2953.629735 |
| 2025-12-31 | 2946.670665 |
| 2026-01-01 | 2948.129801 |
| 2026-01-02 | 2961.515847 |
| 2026-01-03 | 2968.534001 |
| 2026-01-04 | 3005.622125 |
| 2026-01-05 | 2961.443109 |
| 2026-01-06 | 2970.740848 |
| 2026-01-07 | 2958.689043 |
| 2026-01-08 | 2986.776544 |
| 2026-01-09 | 2979.252061 |
| 2026-01-10 | 3001.712533 |
| 2026-01-11 | 3024.404153 |
| 2026-01-12 | 2975.297545 |
| 2026-01-13 | 2987.634048 |
| 2026-01-14 | 2977.073013 |
| 2026-01-15 | 2969.600086 |
| 2026-01-16 | 2983.92459 |
| 2026-01-17 | 3019.42423 |
| 2026-01-18 | 3006.608375 |
| 2026-01-19 | 2992.835004 |
| 2026-01-20 | 2992.332811 |
| 2026-01-21 | 2996.866138 |
| 2026-01-22 | 3032.478491 |
| 2026-01-23 | 3028.216958 |
| 2026-01-24 | 3048.773815 |
| 2026-01-25 | 3084.315465 |
| 2026-01-26 | 3051.50869 |
| 2026-01-27 | 3038.13771 |
| 2026-01-28 | 3052.620035 |
| 2026-01-29 | 3024.402309 |
| 2026-01-30 | 3044.211103 |
| 2026-01-31 | 3099.277858 |
| 2026-02-01 | 3100.786658 |
| 2026-02-02 | 3073.051938 |
| 2026-02-03 | 3048.635522 |
| 2026-02-04 | 3085.321429 |
| 2026-02-05 | 3062.716445 |
| 2026-02-06 | 3066.116207 |
| 2026-02-07 | 3095.783056 |
| 2026-02-08 | 3110.830694 |
| 2026-02-09 | 3097.638454 |
| 2026-02-10 | 3094.591686 |
| 2026-02-11 | 3081.692317 |
| 2026-02-12 | 3084.782476 |
| 2026-02-13 | 3093.864925 |
| 2026-02-14 | 3127.233588 |
| 2026-02-15 | 3122.352723 |
| 2026-02-16 | 3099.764056 |
| 2026-02-17 | 3103.738129 |
| 2026-02-18 | 3091.898055 |
| 2026-02-19 | 3093.163384 |
| 2026-02-20 | 3099.382268 |
| 2026-02-21 | 3101.491628 |
| 2026-02-22 | 3120.534655 |
| 2026-02-23 | 3093.988642 |
| 2026-02-24 | 3089.914359 |
| 2026-02-25 | 3080.680695 |
| 2026-02-26 | 3065.394971 |
| 2026-02-27 | 3044.855375 |
| 2026-02-28 | 3080.966565 |
| 2026-03-01 | 3081.045917 |
| 2026-03-02 | 3065.863606 |
| 2026-03-03 | 3073.139891 |
| 2026-03-04 | 3077.585127 |
| 2026-03-05 | 3081.47372 |
| 2026-03-06 | 3101.022524 |
| 2026-03-07 | 3103.59782 |
| 2026-03-08 | 3137.446332 |
| 2026-03-09 | 3105.386051 |
| 2026-03-10 | 3108.048243 |
| 2026-03-11 | 3114.943051 |
| 2026-03-12 | 3110.302695 |
| 2026-03-13 | 3118.298143 |
| 2026-03-14 | 3143.414413 |
| 2026-03-15 | 3147.591835 |
| 2026-03-16 | 3112.460728 |
| 2026-03-17 | 3125.626466 |
| 2026-03-18 | 3108.67042 |
| 2026-03-19 | 3114.709496 |
| 2026-03-20 | 3115.217588 |
| 2026-03-21 | 3108.561962 |
| 2026-03-22 | 3144.011218 |
| 2026-03-23 | 3112.097316 |
| 2026-03-24 | 3100.155531 |
| 2026-03-25 | 3099.024049 |
| 2026-03-26 | 3084.928142 |
| 2026-03-27 | 3101.267277 |
| 2026-03-28 | 3091.3668 |
| 2026-03-29 | 3140.639643 |
| 2026-03-30 | 3105.726538 |
| 2026-03-31 | 3095.988614 |
| 2026-04-01 | 3101.172852 |
| 2026-04-02 | 3103.818305 |
| 2026-04-03 | 3070.081075 |
| 2026-04-04 | 3126.84963 |
| 2026-04-05 | 3152.522373 |
| 2026-04-06 | 3085.52879 |
| 2026-04-07 | 3099.488784 |
| 2026-04-08 | 3116.942837 |
| 2026-04-09 | 3111.678212 |
| 2026-04-10 | 3116.171012 |
| 2026-04-11 | 3127.415277 |
| 2026-04-12 | 3116.858731 |
| 2026-04-13 | 3122.25834 |
| 2026-04-14 | 3123.256207 |
| 2026-04-15 | 3118.948809 |
| 2026-04-16 | 3122.686467 |
| 2026-04-17 | 3132.599936 |
| 2026-04-18 | 3113.975853 |
| 2026-04-19 | 3104.544897 |
| 2026-04-20 | 3106.935764 |
| 2026-04-21 | 3122.063187 |
| 2026-04-22 | 3116.986845 |
| 2026-04-23 | 3118.839214 |
| 2026-04-24 | 3134.381938 |
| 2026-04-25 | 3122.936578 |
| 2026-04-26 | 3118.308831 |
| 2026-04-27 | 3138.277796 |
| 2026-04-28 | 3121.501505 |
| 2026-04-29 | 3133.921568 |
| 2026-04-30 | 3124.622344 |
| 2026-05-01 | 3117.421122 |
| 2026-05-02 | 3125.211871 |
| 2026-05-03 | 3118.730892 |
| 2026-05-04 | 3116.694291 |
| 2026-05-05 | 3124.654522 |
| 2026-05-06 | 3130.941619 |
| 2026-05-07 | 3115.738744 |
| 2026-05-08 | 3109.011417 |
| 2026-05-09 | 3117.980161 |
| 2026-05-10 | 3119.427863 |
| 2026-05-11 | 3122.70512 |
| 2026-05-12 | 3122.227491 |
| 2026-05-14 | 3110.017888 |
| 2026-05-15 | 3115.36821 |
| 2026-05-16 | 3130.421682 |
| 2026-05-17 | 3161.122223 |
| 2026-05-18 | 3111.809776 |
| 2026-05-19 | 3131.016566 |
| 2026-05-20 | 3146.824818 |
| 2026-05-21 | 3133.913642 |
| 2026-05-23 | 3155.63792 |
| 2026-05-24 | 3191.325663 |
| 2026-05-25 | 3159.097211 |
| 2026-05-26 | 3165.888883 |
| 2026-05-27 | 3158.051408 |
| 2026-05-28 | 3149.857219 |
| 2026-05-29 | 3157.148425 |
| 2026-05-30 | 3151.612583 |
| 2026-05-31 | 3185.022954 |
| 2026-06-01 | 3132.433527 |
| 2026-06-02 | 3139.534247 |
| 2026-06-03 | 3146.921806 |
| 2026-06-04 | 3144.703489 |
| 2026-06-05 | 3139.602377 |
| 2026-06-06 | 3152.314515 |
| 2026-06-09 | 3146.308767 |
| 2026-06-10 | 3144.877524 |
| 2026-06-11 | 3144.693521 |
| 2026-06-12 | 3138.552404 |
| 2026-06-13 | 3141.280259 |
| 2026-06-14 | 3186.659122 |
| 2026-06-15 | 3146.131455 |
| 2026-06-16 | 3158.153179 |
| 2026-06-17 | 3151.606175 |
| 2026-06-18 | 3151.85668 |
| 2026-06-19 | 3158.372376 |
| 2026-06-20 | 3153.971077 |
| 2026-06-21 | 3191.635172 |
| 2026-06-22 | 3156.299949 |
| 2026-06-23 | 3169.874731 |
| 2026-06-24 | 3151.020229 |
| 2026-06-25 | 3144.52219 |
| 2026-06-26 | 3156.530035 |
| 2026-06-27 | 3149.581155 |
| 2026-06-28 | 3179.791587 |
| 2026-06-29 | 3158.71523 |
| 2026-06-30 | 3155.056328 |
| 2026-07-01 | 3152.313025 |
| 2026-07-02 | 3146.553569 |
| 2026-07-03 | 3166.730598 |
| 2026-07-04 | 3153.451952 |
| 2026-07-05 | 3199.616872 |
| 2026-07-06 | 3153.802431 |
| 2026-07-07 | 3155.37115 |
| 2026-07-08 | 3156.511922 |
| 2026-07-09 | 3157.520623 |
| 2026-07-10 | 3158.015226 |
| 2026-07-11 | 3159.277401 |
| 2026-07-12 | 3203.320108 |
| 2026-07-13 | 3149.987509 |
| 2026-07-14 | 3165.905401 |
| 2026-07-15 | 3165.334809 |
| 2026-07-16 | 3162.574583 |
| 2026-07-17 | 3161.456955 |
| 2026-07-18 | 3155.080437 |
| 2026-07-19 | 3206.382493 |
| 2026-07-20 | 3160.568541 |
| 2026-07-21 | 3163.417841 |
| 2026-07-22 | 3173.639421 |
| 2026-07-23 | 3162.934653 |
| 2026-07-24 | 3167.426053 |
| 2026-07-25 | 3194.267291 |
| 2026-07-26 | 3206.849927 |
| 2026-07-27 | 3168.893328 |
| 2026-07-28 | 3168.566259 |
| 2026-07-29 | 3172.494164 |
| 2026-07-30 | 3184.884618 |
| 2026-07-31 | 3179.050039 |
| 2026-08-01 | 3179.764832 |
| 2026-08-02 | 3202.543248 |
| 2026-08-03 | 3182.542215 |
| 2026-08-04 | 3174.214665 |
| 2026-08-05 | 3175.342075 |
| 2026-08-06 | 3176.832962 |
| 2026-08-07 | 3177.647742 |
| 2026-08-08 | 3179.137585 |
| 2026-08-09 | 3204.751126 |
| 2026-08-10 | 3177.425466 |
| 2026-08-11 | 3179.897266 |
| 2026-08-12 | 3176.538601 |
| 2026-08-13 | 3171.751986 |
| 2026-08-14 | 3184.175021 |
| 2026-08-15 | 3182.649574 |
| 2026-08-16 | 3219.59134 |
| 2026-08-17 | 3174.781233 |
| 2026-08-18 | 3178.34551 |
| 2026-08-20 | 3184.842024 |
| 2026-08-21 | 3177.996856 |
| 2026-08-22 | 3181.671448 |
| 2026-08-23 | 3215.956665 |
| 2026-08-24 | 3171.707788 |
| 2026-08-25 | 3174.59865 |
| 2026-08-26 | 3182.59828 |
| 2026-08-27 | 3184.384314 |
| 2026-08-28 | 3180.703981 |
| 2026-08-29 | 3178.893015 |
| 2026-08-30 | 3215.471517 |
| 2026-08-31 | 3177.09042 |
| 2026-09-01 | 3175.613898 |
| 2026-09-02 | 3174.906922 |
| 2026-09-03 | 3179.331461 |
| 2026-09-04 | 3188.7992 |
| 2026-09-05 | 3185.397093 |
| 2026-09-06 | 3220.557711 |
| 2026-09-07 | 3174.155095 |
| 2026-09-08 | 3178.802984 |
| 2026-09-09 | 3170.66563 |
| 2026-09-10 | 3182.890366 |
| 2026-09-11 | 3173.94365 |
| 2026-09-12 | 3178.518873 |
| 2026-09-13 | 3211.284175 |
| 2026-09-14 | 3172.386191 |
| 2026-09-15 | 3176.151119 |
| 2026-09-16 | 3174.787711 |
| 2026-09-17 | 3179.178903 |
| 2026-09-18 | 3168.59136 |
| 2026-09-19 | 3180.955872 |
| 2026-09-20 | 3215.979419 |
| 2026-09-21 | 3173.197244 |
| 2026-09-22 | 3182.381862 |
| 2026-09-23 | 3173.583686 |
| 2026-09-24 | 3173.626148 |
| 2026-09-25 | 3173.570561 |
| 2026-09-26 | 3182.110757 |
| 2026-09-27 | 3227.82169 |
| 2026-09-28 | 3178.303396 |
| 2026-09-30 | 3191.513438 |
| 2026-10-02 | 3184.958994 |
| 2026-10-03 | 3166.849458 |
| 2026-10-05 | 3185.032554 |
| 2026-10-06 | 3173.485358 |
| 2026-10-07 | 3173.874627 |
| 2026-10-08 | 3177.886291 |
| 2026-10-09 | 3174.937299 |
| 2026-10-10 | 3174.777961 |
| 2026-10-11 | 3214.324715 |
| 2026-10-12 | 3169.756087 |
| 2026-10-13 | 3173.673361 |
| 2026-10-14 | 3168.816822 |
| 2026-10-15 | 3174.786691 |
| 2026-10-16 | 3178.800954 |
| 2026-10-17 | 3171.66619 |
| 2026-10-18 | 3210.141896 |
| 2026-10-19 | 3170.941834 |
| 2026-10-20 | 3170.02265 |
| 2026-10-21 | 3174.049717 |
| 2026-10-22 | 3174.175051 |
| 2026-10-23 | 3173.260976 |
| 2026-10-24 | 3183.456531 |
| 2026-10-25 | 3219.330508 |
High
3321.84
Low
2724.09
Average
3089.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/TZS API questions
How do I get the KYD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/TZS rate in rates.TZS.
How far back does KYD/TZS historical data go?
Daily KYD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.