KYD to TMT exchange rate API
Cayman Islands Dollar to Turkmenistan New Manat · quoted 2026-11-01
4.3233
▲ +1.76% over 2Y
1 KYD = 4.3233 TMT · 1 TMT = 0.23131 KYD · Get this rate via the API
1 KYD buys 4.3233 TMT as of 2026-11-01, so 1 TMT buys 0.23131 KYD. Over the last 2 years, KYD/TMT traded between 4.1118 and 4.3233, averaged 4.2269 and rose 1.76%. The API holds daily KYD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 4.248579 |
| 2024-11-02 | 4.274684 |
| 2024-11-03 | 4.268395 |
| 2024-11-04 | 4.239981 |
| 2024-11-05 | 4.229219 |
| 2024-11-06 | 4.241208 |
| 2024-11-07 | 4.234271 |
| 2024-11-08 | 4.232893 |
| 2024-11-09 | 4.269937 |
| 2024-11-10 | 4.275944 |
| 2024-11-11 | 4.241353 |
| 2024-11-12 | 4.233838 |
| 2024-11-13 | 4.246416 |
| 2024-11-14 | 4.236171 |
| 2024-11-15 | 4.24873 |
| 2024-11-16 | 4.267635 |
| 2024-11-17 | 4.275969 |
| 2024-11-18 | 4.236183 |
| 2024-11-19 | 4.248637 |
| 2024-11-20 | 4.230354 |
| 2024-11-21 | 4.245409 |
| 2024-11-22 | 4.230226 |
| 2024-11-23 | 4.27968 |
| 2024-11-24 | 4.268278 |
| 2024-11-25 | 4.256522 |
| 2024-11-26 | 4.235148 |
| 2024-11-27 | 4.25221 |
| 2024-11-28 | 4.255714 |
| 2024-11-29 | 4.254757 |
| 2024-11-30 | 4.275633 |
| 2024-12-01 | 4.268326 |
| 2024-12-02 | 4.252289 |
| 2024-12-03 | 4.23087 |
| 2024-12-04 | 4.240216 |
| 2024-12-05 | 4.237801 |
| 2024-12-06 | 4.248102 |
| 2024-12-07 | 4.263106 |
| 2024-12-08 | 4.265773 |
| 2024-12-09 | 4.244617 |
| 2024-12-10 | 4.250146 |
| 2024-12-11 | 4.240519 |
| 2024-12-12 | 4.255031 |
| 2024-12-13 | 4.245002 |
| 2024-12-14 | 4.276541 |
| 2024-12-15 | 4.274326 |
| 2024-12-16 | 4.246372 |
| 2024-12-17 | 4.242432 |
| 2024-12-18 | 4.241889 |
| 2024-12-19 | 4.250519 |
| 2024-12-20 | 4.240143 |
| 2024-12-21 | 4.274657 |
| 2024-12-22 | 4.272173 |
| 2024-12-23 | 4.24261 |
| 2024-12-24 | 4.234933 |
| 2024-12-25 | 4.23895 |
| 2024-12-26 | 4.245704 |
| 2024-12-27 | 4.240779 |
| 2024-12-28 | 4.277896 |
| 2024-12-29 | 4.273089 |
| 2024-12-30 | 4.24618 |
| 2024-12-31 | 4.253904 |
| 2025-01-01 | 4.243108 |
| 2025-01-02 | 4.252742 |
| 2025-01-03 | 4.240802 |
| 2025-01-04 | 4.279768 |
| 2025-01-05 | 4.274504 |
| 2025-01-06 | 4.242763 |
| 2025-01-07 | 4.227839 |
| 2025-01-08 | 4.238792 |
| 2025-01-09 | 4.250365 |
| 2025-01-10 | 4.235418 |
| 2025-01-11 | 4.265377 |
| 2025-01-12 | 4.26816 |
| 2025-01-13 | 4.24788 |
| 2025-01-14 | 4.231337 |
| 2025-01-15 | 4.217095 |
| 2025-01-16 | 4.237011 |
| 2025-01-17 | 4.243659 |
| 2025-01-18 | 4.267806 |
| 2025-01-19 | 4.276075 |
| 2025-01-20 | 4.268086 |
| 2025-01-21 | 4.226659 |
| 2025-01-22 | 4.250228 |
| 2025-01-23 | 4.232483 |
| 2025-01-24 | 4.240791 |
| 2025-01-25 | 4.267781 |
| 2025-01-26 | 4.275897 |
| 2025-01-27 | 4.233952 |
| 2025-01-28 | 4.230573 |
| 2025-01-29 | 4.228638 |
| 2025-01-30 | 4.228573 |
| 2025-01-31 | 4.250555 |
| 2025-02-01 | 4.276657 |
| 2025-02-02 | 4.272792 |
| 2025-02-03 | 4.241842 |
| 2025-02-04 | 4.227175 |
| 2025-02-05 | 4.230379 |
| 2025-02-06 | 4.237407 |
| 2025-02-07 | 4.236903 |
| 2025-02-08 | 4.2647 |
| 2025-02-09 | 4.276056 |
| 2025-02-10 | 4.264894 |
| 2025-02-11 | 4.24572 |
| 2025-02-12 | 4.242202 |
| 2025-02-13 | 4.243843 |
| 2025-02-14 | 4.231879 |
| 2025-02-15 | 4.270172 |
| 2025-02-16 | 4.268328 |
| 2025-02-17 | 4.242722 |
| 2025-02-18 | 4.245257 |
| 2025-02-19 | 4.216078 |
| 2025-02-20 | 4.227232 |
| 2025-02-21 | 4.249955 |
| 2025-02-22 | 4.277387 |
| 2025-02-23 | 4.268283 |
| 2025-02-24 | 4.229861 |
| 2025-02-25 | 4.235087 |
| 2025-02-26 | 4.203405 |
| 2025-02-27 | 4.234799 |
| 2025-02-28 | 4.235408 |
| 2025-03-01 | 4.278398 |
| 2025-03-02 | 4.268273 |
| 2025-03-03 | 4.242202 |
| 2025-03-04 | 4.228288 |
| 2025-03-05 | 4.231059 |
| 2025-03-06 | 4.230446 |
| 2025-03-07 | 4.237063 |
| 2025-03-08 | 4.266176 |
| 2025-03-09 | 4.207069 |
| 2025-03-10 | 4.238443 |
| 2025-03-11 | 4.232321 |
| 2025-03-12 | 4.210916 |
| 2025-03-13 | 4.203824 |
| 2025-03-14 | 4.207697 |
| 2025-03-15 | 4.279902 |
| 2025-03-16 | 4.205676 |
| 2025-03-17 | 4.210401 |
| 2025-03-18 | 4.219283 |
| 2025-03-19 | 4.210884 |
| 2025-03-20 | 4.206473 |
| 2025-03-21 | 4.210041 |
| 2025-03-22 | 4.275347 |
| 2025-03-23 | 4.210023 |
| 2025-03-25 | 4.203451 |
| 2025-03-26 | 4.207691 |
| 2025-03-27 | 4.205486 |
| 2025-03-28 | 4.204295 |
| 2025-03-29 | 4.262868 |
| 2025-03-30 | 4.267689 |
| 2025-03-31 | 4.267686 |
| 2025-04-01 | 4.222856 |
| 2025-04-02 | 4.206949 |
| 2025-04-03 | 4.216937 |
| 2025-04-04 | 4.206869 |
| 2025-04-05 | 4.259906 |
| 2025-04-06 | 4.265107 |
| 2025-04-07 | 4.210868 |
| 2025-04-08 | 4.217641 |
| 2025-04-09 | 4.223521 |
| 2025-04-10 | 4.215279 |
| 2025-04-11 | 4.226027 |
| 2025-04-12 | 4.267645 |
| 2025-04-13 | 4.267284 |
| 2025-04-14 | 4.209143 |
| 2025-04-15 | 4.206043 |
| 2025-04-16 | 4.21879 |
| 2025-04-17 | 4.20915 |
| 2025-04-18 | 4.220818 |
| 2025-04-19 | 4.220197 |
| 2025-04-20 | 4.280126 |
| 2025-04-21 | 4.21421 |
| 2025-04-22 | 4.208112 |
| 2025-04-23 | 4.197354 |
| 2025-04-24 | 4.20253 |
| 2025-04-25 | 4.205867 |
| 2025-04-26 | 4.277608 |
| 2025-04-27 | 4.280464 |
| 2025-04-28 | 4.216442 |
| 2025-04-29 | 4.211534 |
| 2025-04-30 | 4.208845 |
| 2025-05-01 | 4.204573 |
| 2025-05-02 | 4.214903 |
| 2025-05-03 | 4.257847 |
| 2025-05-04 | 4.264404 |
| 2025-05-05 | 4.215965 |
| 2025-05-06 | 4.216799 |
| 2025-05-08 | 4.205759 |
| 2025-05-09 | 4.209421 |
| 2025-05-10 | 4.260605 |
| 2025-05-11 | 4.280457 |
| 2025-05-12 | 4.220241 |
| 2025-05-13 | 4.210552 |
| 2025-05-14 | 4.216989 |
| 2025-05-15 | 4.207833 |
| 2025-05-17 | 4.266864 |
| 2025-05-18 | 4.273858 |
| 2025-05-19 | 4.23015 |
| 2025-05-20 | 4.225468 |
| 2025-05-21 | 4.22588 |
| 2025-05-22 | 4.21217 |
| 2025-05-23 | 4.210194 |
| 2025-05-24 | 4.26882 |
| 2025-05-25 | 4.270142 |
| 2025-05-26 | 4.22842 |
| 2025-05-27 | 4.220102 |
| 2025-05-28 | 4.213477 |
| 2025-05-29 | 4.227704 |
| 2025-05-30 | 4.220251 |
| 2025-05-31 | 4.263692 |
| 2025-06-01 | 4.268501 |
| 2025-06-02 | 4.222875 |
| 2025-06-03 | 4.236059 |
| 2025-06-04 | 4.218467 |
| 2025-06-05 | 4.208929 |
| 2025-06-06 | 4.22308 |
| 2025-06-07 | 4.275309 |
| 2025-06-08 | 4.269171 |
| 2025-06-09 | 4.219839 |
| 2025-06-10 | 4.221479 |
| 2025-06-11 | 4.220085 |
| 2025-06-12 | 4.223266 |
| 2025-06-13 | 4.205232 |
| 2025-06-14 | 4.261039 |
| 2025-06-15 | 4.268263 |
| 2025-06-16 | 4.211468 |
| 2025-06-17 | 4.215004 |
| 2025-06-18 | 4.209011 |
| 2025-06-19 | 4.213169 |
| 2025-06-20 | 4.204459 |
| 2025-06-21 | 4.263971 |
| 2025-06-22 | 4.268228 |
| 2025-06-23 | 4.204471 |
| 2025-06-24 | 4.22611 |
| 2025-06-25 | 4.22087 |
| 2025-06-26 | 4.216253 |
| 2025-06-27 | 4.203955 |
| 2025-06-28 | 4.261979 |
| 2025-06-29 | 4.274467 |
| 2025-06-30 | 4.217503 |
| 2025-07-01 | 4.229971 |
| 2025-07-02 | 4.227335 |
| 2025-07-03 | 4.222717 |
| 2025-07-04 | 4.223826 |
| 2025-07-05 | 4.278379 |
| 2025-07-06 | 4.273204 |
| 2025-07-07 | 4.229852 |
| 2025-07-08 | 4.232789 |
| 2025-07-09 | 4.223036 |
| 2025-07-10 | 4.224273 |
| 2025-07-11 | 4.215767 |
| 2025-07-12 | 4.274919 |
| 2025-07-13 | 4.274505 |
| 2025-07-14 | 4.219784 |
| 2025-07-15 | 4.216814 |
| 2025-07-16 | 4.212822 |
| 2025-07-17 | 4.229089 |
| 2025-07-18 | 4.234082 |
| 2025-07-19 | 4.276772 |
| 2025-07-20 | 4.277678 |
| 2025-07-21 | 4.218801 |
| 2025-07-22 | 4.233217 |
| 2025-07-23 | 4.224099 |
| 2025-07-24 | 4.225023 |
| 2025-07-25 | 4.228914 |
| 2025-07-26 | 4.275316 |
| 2025-07-27 | 4.280447 |
| 2025-07-28 | 4.228824 |
| 2025-07-29 | 4.217788 |
| 2025-07-30 | 4.226399 |
| 2025-07-31 | 4.218859 |
| 2025-08-01 | 4.219963 |
| 2025-08-02 | 4.280122 |
| 2025-08-03 | 4.280361 |
| 2025-08-04 | 4.228728 |
| 2025-08-05 | 4.23041 |
| 2025-08-06 | 4.230961 |
| 2025-08-07 | 4.234198 |
| 2025-08-08 | 4.228574 |
| 2025-08-09 | 4.274297 |
| 2025-08-10 | 4.276428 |
| 2025-08-11 | 4.221207 |
| 2025-08-12 | 4.226952 |
| 2025-08-13 | 4.219771 |
| 2025-08-14 | 4.224325 |
| 2025-08-15 | 4.223453 |
| 2025-08-16 | 4.219429 |
| 2025-08-17 | 4.278022 |
| 2025-08-18 | 4.221701 |
| 2025-08-19 | 4.218925 |
| 2025-08-20 | 4.208766 |
| 2025-08-21 | 4.221338 |
| 2025-08-22 | 4.203782 |
| 2025-08-23 | 4.201101 |
| 2025-08-24 | 4.264004 |
| 2025-08-25 | 4.211823 |
| 2025-08-26 | 4.216236 |
| 2025-08-27 | 4.221667 |
| 2025-08-28 | 4.220716 |
| 2025-08-29 | 4.226071 |
| 2025-08-30 | 4.212316 |
| 2025-08-31 | 4.26683 |
| 2025-09-01 | 4.219149 |
| 2025-09-02 | 4.217997 |
| 2025-09-03 | 4.216331 |
| 2025-09-04 | 4.217243 |
| 2025-09-05 | 4.207542 |
| 2025-09-06 | 4.204222 |
| 2025-09-07 | 4.26299 |
| 2025-09-08 | 4.209545 |
| 2025-09-09 | 4.210824 |
| 2025-09-10 | 4.203839 |
| 2025-09-11 | 4.215742 |
| 2025-09-13 | 4.201651 |
| 2025-09-14 | 4.265595 |
| 2025-09-15 | 4.207323 |
| 2025-09-16 | 4.206207 |
| 2025-09-17 | 4.207933 |
| 2025-09-18 | 4.214627 |
| 2025-09-19 | 4.205989 |
| 2025-09-20 | 4.214042 |
| 2025-09-21 | 4.267233 |
| 2025-09-22 | 4.202232 |
| 2025-09-23 | 4.219101 |
| 2025-09-24 | 4.218141 |
| 2025-09-25 | 4.220636 |
| 2025-09-26 | 4.217042 |
| 2025-09-27 | 4.219942 |
| 2025-09-28 | 4.268307 |
| 2025-09-29 | 4.224224 |
| 2025-09-30 | 4.208665 |
| 2025-10-01 | 4.207872 |
| 2025-10-02 | 4.206053 |
| 2025-10-03 | 4.208522 |
| 2025-10-04 | 4.211078 |
| 2025-10-05 | 4.267197 |
| 2025-10-06 | 4.204412 |
| 2025-10-07 | 4.221993 |
| 2025-10-08 | 4.20935 |
| 2025-10-09 | 4.217699 |
| 2025-10-10 | 4.212378 |
| 2025-10-11 | 4.218526 |
| 2025-10-12 | 4.265493 |
| 2025-10-13 | 4.211358 |
| 2025-10-14 | 4.207727 |
| 2025-10-15 | 4.224349 |
| 2025-10-16 | 4.218302 |
| 2025-10-17 | 4.217854 |
| 2025-10-18 | 4.19921 |
| 2025-10-19 | 4.26583 |
| 2025-10-20 | 4.215595 |
| 2025-10-21 | 4.239834 |
| 2025-10-22 | 4.206974 |
| 2025-10-23 | 4.221452 |
| 2025-10-24 | 4.207206 |
| 2025-10-25 | 4.200253 |
| 2025-10-26 | 4.263274 |
| 2025-10-27 | 4.208731 |
| 2025-10-28 | 4.216041 |
| 2025-10-29 | 4.207376 |
| 2025-10-30 | 4.213866 |
| 2025-10-31 | 4.214862 |
| 2025-11-01 | 4.202948 |
| 2025-11-02 | 4.245661 |
| 2025-11-03 | 4.227003 |
| 2025-11-04 | 4.230957 |
| 2025-11-05 | 4.228702 |
| 2025-11-06 | 4.213707 |
| 2025-11-07 | 4.22097 |
| 2025-11-08 | 4.213138 |
| 2025-11-09 | 4.269812 |
| 2025-11-10 | 4.225332 |
| 2025-11-11 | 4.228216 |
| 2025-11-12 | 4.215671 |
| 2025-11-13 | 4.212386 |
| 2025-11-14 | 4.209157 |
| 2025-11-15 | 4.216075 |
| 2025-11-16 | 4.269024 |
| 2025-11-17 | 4.218581 |
| 2025-11-18 | 4.216252 |
| 2025-11-19 | 4.207492 |
| 2025-11-20 | 4.21931 |
| 2025-11-21 | 4.209963 |
| 2025-11-22 | 4.200569 |
| 2025-11-23 | 4.263547 |
| 2025-11-24 | 4.205554 |
| 2025-11-25 | 4.223657 |
| 2025-11-26 | 4.211076 |
| 2025-11-27 | 4.206134 |
| 2025-11-28 | 4.207005 |
| 2025-11-29 | 4.202948 |
| 2025-11-30 | 4.265939 |
| 2025-12-01 | 4.210432 |
| 2025-12-02 | 4.21223 |
| 2025-12-03 | 4.221089 |
| 2025-12-04 | 4.208347 |
| 2025-12-05 | 4.219824 |
| 2025-12-06 | 4.214079 |
| 2025-12-07 | 4.246216 |
| 2025-12-08 | 4.237053 |
| 2025-12-09 | 4.203676 |
| 2025-12-11 | 4.225026 |
| 2025-12-12 | 4.206596 |
| 2025-12-13 | 4.226417 |
| 2025-12-14 | 4.273641 |
| 2025-12-15 | 4.223225 |
| 2025-12-16 | 4.20734 |
| 2025-12-17 | 4.207805 |
| 2025-12-18 | 4.207296 |
| 2025-12-19 | 4.21689 |
| 2025-12-20 | 4.204826 |
| 2025-12-21 | 4.26228 |
| 2025-12-22 | 4.210287 |
| 2025-12-23 | 4.211198 |
| 2025-12-24 | 4.211059 |
| 2025-12-25 | 4.20829 |
| 2025-12-26 | 4.204678 |
| 2025-12-27 | 4.202713 |
| 2025-12-28 | 4.257964 |
| 2025-12-29 | 4.206158 |
| 2025-12-30 | 4.207753 |
| 2025-12-31 | 4.207491 |
| 2026-01-01 | 4.203534 |
| 2026-01-02 | 4.21858 |
| 2026-01-03 | 4.206642 |
| 2026-01-04 | 4.265333 |
| 2026-01-05 | 4.206227 |
| 2026-01-06 | 4.233178 |
| 2026-01-07 | 4.214191 |
| 2026-01-08 | 4.230316 |
| 2026-01-09 | 4.213989 |
| 2026-01-10 | 4.200618 |
| 2026-01-11 | 4.248517 |
| 2026-01-12 | 4.210062 |
| 2026-01-13 | 4.22161 |
| 2026-01-14 | 4.222416 |
| 2026-01-15 | 4.215694 |
| 2026-01-16 | 4.217244 |
| 2026-01-17 | 4.212185 |
| 2026-01-18 | 4.255671 |
| 2026-01-19 | 4.219579 |
| 2026-01-20 | 4.229257 |
| 2026-01-21 | 4.21869 |
| 2026-01-22 | 4.228127 |
| 2026-01-23 | 4.219949 |
| 2026-01-24 | 4.200727 |
| 2026-01-25 | 4.251047 |
| 2026-01-26 | 4.20953 |
| 2026-01-27 | 4.223855 |
| 2026-01-28 | 4.222351 |
| 2026-01-29 | 4.206617 |
| 2026-01-30 | 4.207676 |
| 2026-01-31 | 4.21529 |
| 2026-02-01 | 4.263852 |
| 2026-02-02 | 4.204589 |
| 2026-02-03 | 4.211192 |
| 2026-02-04 | 4.219966 |
| 2026-02-05 | 4.205444 |
| 2026-02-06 | 4.216543 |
| 2026-02-07 | 4.199919 |
| 2026-02-08 | 4.246612 |
| 2026-02-09 | 4.214894 |
| 2026-02-10 | 4.220117 |
| 2026-02-11 | 4.208726 |
| 2026-02-12 | 4.190476 |
| 2026-02-13 | 4.203063 |
| 2026-02-14 | 4.200761 |
| 2026-02-15 | 4.23253 |
| 2026-02-16 | 4.205116 |
| 2026-02-17 | 4.208304 |
| 2026-02-18 | 4.218908 |
| 2026-02-19 | 4.205365 |
| 2026-02-20 | 4.225765 |
| 2026-02-21 | 4.200177 |
| 2026-02-22 | 4.236876 |
| 2026-02-23 | 4.214574 |
| 2026-02-24 | 4.210265 |
| 2026-02-25 | 4.233962 |
| 2026-02-26 | 4.206683 |
| 2026-02-27 | 4.219854 |
| 2026-02-28 | 4.211003 |
| 2026-03-01 | 4.225138 |
| 2026-03-02 | 4.216281 |
| 2026-03-03 | 4.226906 |
| 2026-03-04 | 4.209932 |
| 2026-03-05 | 4.207575 |
| 2026-03-06 | 4.208398 |
| 2026-03-07 | 4.199846 |
| 2026-03-08 | 4.269778 |
| 2026-03-09 | 4.212174 |
| 2026-03-10 | 4.210609 |
| 2026-03-11 | 4.220951 |
| 2026-03-12 | 4.207147 |
| 2026-03-13 | 4.217114 |
| 2026-03-14 | 4.22622 |
| 2026-03-15 | 4.265327 |
| 2026-03-16 | 4.213981 |
| 2026-03-17 | 4.208254 |
| 2026-03-18 | 4.209724 |
| 2026-03-19 | 4.215345 |
| 2026-03-20 | 4.217058 |
| 2026-03-21 | 4.20574 |
| 2026-03-22 | 4.234629 |
| 2026-03-23 | 4.21806 |
| 2026-03-24 | 4.208333 |
| 2026-03-25 | 4.210447 |
| 2026-03-26 | 4.204302 |
| 2026-03-27 | 4.229926 |
| 2026-03-28 | 4.199433 |
| 2026-03-29 | 4.261415 |
| 2026-03-30 | 4.211321 |
| 2026-03-31 | 4.206598 |
| 2026-04-01 | 4.206472 |
| 2026-04-02 | 4.209737 |
| 2026-04-03 | 4.209421 |
| 2026-04-04 | 4.20976 |
| 2026-04-05 | 4.266183 |
| 2026-04-06 | 4.209601 |
| 2026-04-07 | 4.220596 |
| 2026-04-08 | 4.22404 |
| 2026-04-09 | 4.202785 |
| 2026-04-10 | 4.21126 |
| 2026-04-11 | 4.207903 |
| 2026-04-12 | 4.212211 |
| 2026-04-13 | 4.212211 |
| 2026-04-14 | 4.210008 |
| 2026-04-15 | 4.203683 |
| 2026-04-16 | 4.216803 |
| 2026-04-17 | 4.206037 |
| 2026-04-18 | 4.206072 |
| 2026-04-19 | 4.198762 |
| 2026-04-20 | 4.191896 |
| 2026-04-21 | 4.210288 |
| 2026-04-22 | 4.200529 |
| 2026-04-23 | 4.191541 |
| 2026-04-24 | 4.20526 |
| 2026-04-25 | 4.212792 |
| 2026-04-26 | 4.212792 |
| 2026-04-27 | 4.212792 |
| 2026-04-28 | 4.195725 |
| 2026-04-29 | 4.206664 |
| 2026-04-30 | 4.204583 |
| 2026-05-01 | 4.20494 |
| 2026-05-02 | 4.204939 |
| 2026-05-03 | 4.204939 |
| 2026-05-04 | 4.20494 |
| 2026-05-05 | 4.204687 |
| 2026-05-06 | 4.214907 |
| 2026-05-07 | 4.20486 |
| 2026-05-08 | 4.198273 |
| 2026-05-09 | 4.199875 |
| 2026-05-10 | 4.210961 |
| 2026-05-11 | 4.210959 |
| 2026-05-12 | 4.221921 |
| 2026-05-14 | 4.218681 |
| 2026-05-15 | 4.19894 |
| 2026-05-16 | 4.217567 |
| 2026-05-17 | 4.268998 |
| 2026-05-18 | 4.203648 |
| 2026-05-19 | 4.216662 |
| 2026-05-20 | 4.215805 |
| 2026-05-21 | 4.219419 |
| 2026-05-23 | 4.196367 |
| 2026-05-24 | 4.265115 |
| 2026-05-25 | 4.223042 |
| 2026-05-26 | 4.223222 |
| 2026-05-27 | 4.225591 |
| 2026-05-28 | 4.202202 |
| 2026-05-29 | 4.232285 |
| 2026-05-30 | 4.204455 |
| 2026-05-31 | 4.265764 |
| 2026-06-01 | 4.218439 |
| 2026-06-02 | 4.2184 |
| 2026-06-03 | 4.210417 |
| 2026-06-04 | 4.218612 |
| 2026-06-05 | 4.218673 |
| 2026-06-06 | 4.202966 |
| 2026-06-09 | 4.208232 |
| 2026-06-10 | 4.206798 |
| 2026-06-11 | 4.20793 |
| 2026-06-12 | 4.206703 |
| 2026-06-13 | 4.203703 |
| 2026-06-14 | 4.26196 |
| 2026-06-15 | 4.215211 |
| 2026-06-16 | 4.218629 |
| 2026-06-17 | 4.216686 |
| 2026-06-18 | 4.217893 |
| 2026-06-19 | 4.209654 |
| 2026-06-20 | 4.199103 |
| 2026-06-21 | 4.258985 |
| 2026-06-22 | 4.211567 |
| 2026-06-23 | 4.231985 |
| 2026-06-24 | 4.21594 |
| 2026-06-25 | 4.207263 |
| 2026-06-26 | 4.208499 |
| 2026-06-27 | 4.191939 |
| 2026-06-28 | 4.238633 |
| 2026-06-29 | 4.212741 |
| 2026-06-30 | 4.220824 |
| 2026-07-01 | 4.219436 |
| 2026-07-02 | 4.19845 |
| 2026-07-03 | 4.237884 |
| 2026-07-04 | 4.118577 |
| 2026-07-05 | 4.260648 |
| 2026-07-06 | 4.218178 |
| 2026-07-07 | 4.208742 |
| 2026-07-08 | 4.204953 |
| 2026-07-09 | 4.206723 |
| 2026-07-10 | 4.208119 |
| 2026-07-11 | 4.111809 |
| 2026-07-12 | 4.258732 |
| 2026-07-13 | 4.20595 |
| 2026-07-14 | 4.223869 |
| 2026-07-15 | 4.206954 |
| 2026-07-16 | 4.22388 |
| 2026-07-17 | 4.217412 |
| 2026-07-18 | 4.212456 |
| 2026-07-19 | 4.273754 |
| 2026-07-20 | 4.220476 |
| 2026-07-21 | 4.214671 |
| 2026-07-22 | 4.216161 |
| 2026-07-23 | 4.21932 |
| 2026-07-24 | 4.212013 |
| 2026-07-25 | 4.244323 |
| 2026-07-26 | 4.255425 |
| 2026-07-27 | 4.207355 |
| 2026-07-28 | 4.205031 |
| 2026-07-29 | 4.20894 |
| 2026-07-30 | 4.224039 |
| 2026-07-31 | 4.221004 |
| 2026-08-01 | 4.126429 |
| 2026-08-02 | 4.251716 |
| 2026-08-03 | 4.230519 |
| 2026-08-04 | 4.208017 |
| 2026-08-05 | 4.205153 |
| 2026-08-06 | 4.211837 |
| 2026-08-07 | 4.207132 |
| 2026-08-08 | 4.113856 |
| 2026-08-09 | 4.242991 |
| 2026-08-10 | 4.216548 |
| 2026-08-11 | 4.215096 |
| 2026-08-12 | 4.219998 |
| 2026-08-13 | 4.203958 |
| 2026-08-14 | 4.226427 |
| 2026-08-15 | 4.211433 |
| 2026-08-16 | 4.273875 |
| 2026-08-17 | 4.220892 |
| 2026-08-18 | 4.22045 |
| 2026-08-20 | 4.212464 |
| 2026-08-21 | 4.203442 |
| 2026-08-22 | 4.215528 |
| 2026-08-23 | 4.259503 |
| 2026-08-24 | 4.20307 |
| 2026-08-25 | 4.216532 |
| 2026-08-26 | 4.217805 |
| 2026-08-27 | 4.232491 |
| 2026-08-28 | 4.20631 |
| 2026-08-29 | 4.211509 |
| 2026-08-30 | 4.276857 |
| 2026-08-31 | 4.224926 |
| 2026-09-01 | 4.204725 |
| 2026-09-02 | 4.218578 |
| 2026-09-03 | 4.20774 |
| 2026-09-04 | 4.220301 |
| 2026-09-05 | 4.29583 |
| 2026-09-06 | 4.283036 |
| 2026-09-07 | 4.208463 |
| 2026-09-08 | 4.2116 |
| 2026-09-09 | 4.217767 |
| 2026-09-10 | 4.228902 |
| 2026-09-11 | 4.220543 |
| 2026-09-12 | 4.218258 |
| 2026-09-13 | 4.269401 |
| 2026-09-14 | 4.220894 |
| 2026-09-15 | 4.208265 |
| 2026-09-16 | 4.218128 |
| 2026-09-17 | 4.215088 |
| 2026-09-18 | 4.212295 |
| 2026-09-19 | 4.204212 |
| 2026-09-20 | 4.262694 |
| 2026-09-21 | 4.223909 |
| 2026-09-22 | 4.218542 |
| 2026-09-23 | 4.201954 |
| 2026-09-24 | 4.213333 |
| 2026-09-25 | 4.220776 |
| 2026-09-26 | 4.121952 |
| 2026-09-27 | 4.181324 |
| 2026-09-28 | 4.216613 |
| 2026-09-30 | 4.22457 |
| 2026-10-02 | 4.225401 |
| 2026-10-03 | 4.200578 |
| 2026-10-05 | 4.217913 |
| 2026-10-06 | 4.221483 |
| 2026-10-07 | 4.207272 |
| 2026-10-08 | 4.228776 |
| 2026-10-09 | 4.208118 |
| 2026-10-10 | 4.241173 |
| 2026-10-11 | 4.27493 |
| 2026-10-12 | 4.221044 |
| 2026-10-13 | 4.216316 |
| 2026-10-14 | 4.212833 |
| 2026-10-15 | 4.223191 |
| 2026-10-16 | 4.216878 |
| 2026-10-17 | 4.115341 |
| 2026-10-18 | 4.24729 |
| 2026-10-19 | 4.206835 |
| 2026-10-20 | 4.204891 |
| 2026-10-21 | 4.209056 |
| 2026-10-22 | 4.208601 |
| 2026-10-23 | 4.219998 |
| 2026-10-24 | 4.236291 |
| 2026-10-25 | 4.278734 |
| 2026-10-26 | 4.218457 |
| 2026-10-27 | 4.204174 |
| 2026-10-28 | 4.211712 |
| 2026-10-29 | 4.223179 |
| 2026-10-30 | 4.207114 |
| 2026-10-31 | 4.323294 |
| 2026-11-01 | 4.323294 |
High
4.3233
Low
4.1118
Average
4.2269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/TMT API questions
How do I get the KYD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/TMT rate in rates.TMT.
How far back does KYD/TMT historical data go?
Daily KYD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.