KYD to TJS exchange rate API
Cayman Islands Dollar to Somoni · quoted 2026-10-18
11.2491
▼ +13.26% over 2Y
1 KYD = 11.2491 TJS · 1 TJS = 0.08890 KYD · Get this rate via the API
1 KYD buys 11.2491 TJS as of 2026-10-18, so 1 TJS buys 0.08890 KYD. Over the last 2 years, KYD/TJS traded between 11.0250 and 13.3558, averaged 11.8452 and fell 13.26%. The API holds daily KYD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 12.968724 |
| 2024-10-19 | 13.005599 |
| 2024-10-20 | 13.005831 |
| 2024-10-21 | 12.987092 |
| 2024-10-22 | 12.972021 |
| 2024-10-23 | 12.923194 |
| 2024-10-24 | 12.971118 |
| 2024-10-25 | 12.967582 |
| 2024-10-26 | 12.980993 |
| 2024-10-27 | 12.984657 |
| 2024-10-28 | 12.867595 |
| 2024-10-29 | 12.881067 |
| 2024-10-30 | 12.859658 |
| 2024-10-31 | 12.89466 |
| 2024-11-01 | 12.895676 |
| 2024-11-02 | 12.948248 |
| 2024-11-03 | 12.972279 |
| 2024-11-04 | 12.850897 |
| 2024-11-05 | 12.876513 |
| 2024-11-06 | 12.876161 |
| 2024-11-07 | 12.891533 |
| 2024-11-08 | 12.857929 |
| 2024-11-09 | 12.97141 |
| 2024-11-10 | 12.979261 |
| 2024-11-11 | 12.888075 |
| 2024-11-12 | 12.879778 |
| 2024-11-13 | 12.867416 |
| 2024-11-14 | 12.907111 |
| 2024-11-15 | 12.914845 |
| 2024-11-16 | 13.005719 |
| 2024-11-17 | 13.003637 |
| 2024-11-18 | 12.911948 |
| 2024-11-19 | 12.893425 |
| 2024-11-20 | 12.860946 |
| 2024-11-21 | 12.884445 |
| 2024-11-22 | 12.883412 |
| 2024-11-23 | 12.996115 |
| 2024-11-24 | 13.002294 |
| 2024-11-25 | 12.930537 |
| 2024-11-26 | 12.901448 |
| 2024-11-27 | 12.920411 |
| 2024-11-28 | 13.009299 |
| 2024-11-29 | 12.975449 |
| 2024-11-30 | 13.296943 |
| 2024-12-01 | 13.29548 |
| 2024-12-02 | 13.217262 |
| 2024-12-03 | 13.182835 |
| 2024-12-04 | 13.18322 |
| 2024-12-05 | 13.224492 |
| 2024-12-06 | 13.242053 |
| 2024-12-07 | 13.294772 |
| 2024-12-08 | 13.302953 |
| 2024-12-09 | 13.184998 |
| 2024-12-10 | 13.216396 |
| 2024-12-11 | 13.183765 |
| 2024-12-12 | 13.242532 |
| 2024-12-13 | 13.195321 |
| 2024-12-14 | 13.316442 |
| 2024-12-15 | 13.318245 |
| 2024-12-16 | 13.222559 |
| 2024-12-17 | 13.172133 |
| 2024-12-18 | 13.166849 |
| 2024-12-19 | 13.195173 |
| 2024-12-20 | 13.163415 |
| 2024-12-21 | 13.334273 |
| 2024-12-22 | 13.332111 |
| 2024-12-23 | 13.225081 |
| 2024-12-24 | 13.210054 |
| 2024-12-25 | 13.218832 |
| 2024-12-26 | 13.213622 |
| 2024-12-27 | 13.202605 |
| 2024-12-28 | 13.318755 |
| 2024-12-29 | 13.326493 |
| 2024-12-30 | 13.217233 |
| 2024-12-31 | 13.213399 |
| 2025-01-01 | 13.179429 |
| 2025-01-02 | 13.207719 |
| 2025-01-03 | 13.180638 |
| 2025-01-04 | 13.324463 |
| 2025-01-05 | 13.334154 |
| 2025-01-06 | 13.210195 |
| 2025-01-07 | 13.206171 |
| 2025-01-08 | 13.216098 |
| 2025-01-09 | 13.271072 |
| 2025-01-10 | 13.233755 |
| 2025-01-11 | 13.295993 |
| 2025-01-12 | 13.319387 |
| 2025-01-13 | 13.210169 |
| 2025-01-14 | 13.226992 |
| 2025-01-15 | 13.193574 |
| 2025-01-16 | 13.233033 |
| 2025-01-17 | 13.194563 |
| 2025-01-18 | 13.31308 |
| 2025-01-19 | 13.329018 |
| 2025-01-20 | 13.315479 |
| 2025-01-21 | 13.198244 |
| 2025-01-22 | 13.209453 |
| 2025-01-23 | 13.243352 |
| 2025-01-24 | 13.237302 |
| 2025-01-25 | 13.294708 |
| 2025-01-26 | 13.318504 |
| 2025-01-27 | 13.190873 |
| 2025-01-28 | 13.192966 |
| 2025-01-29 | 13.208816 |
| 2025-01-30 | 13.18383 |
| 2025-01-31 | 13.199243 |
| 2025-02-01 | 13.326584 |
| 2025-02-02 | 13.32711 |
| 2025-02-03 | 13.224668 |
| 2025-02-04 | 13.174336 |
| 2025-02-05 | 13.17953 |
| 2025-02-06 | 13.229783 |
| 2025-02-07 | 13.229989 |
| 2025-02-08 | 13.354783 |
| 2025-02-09 | 13.351226 |
| 2025-02-10 | 13.355765 |
| 2025-02-11 | 13.216348 |
| 2025-02-12 | 13.172289 |
| 2025-02-13 | 13.218142 |
| 2025-02-14 | 13.20801 |
| 2025-02-15 | 13.290806 |
| 2025-02-16 | 13.32615 |
| 2025-02-17 | 13.199084 |
| 2025-02-18 | 13.187673 |
| 2025-02-19 | 13.158981 |
| 2025-02-20 | 13.189883 |
| 2025-02-21 | 13.232578 |
| 2025-02-22 | 13.297936 |
| 2025-02-23 | 13.316548 |
| 2025-02-24 | 13.193048 |
| 2025-02-25 | 13.187175 |
| 2025-02-26 | 13.098049 |
| 2025-02-27 | 13.194891 |
| 2025-02-28 | 13.182079 |
| 2025-03-01 | 13.294386 |
| 2025-03-02 | 13.304474 |
| 2025-03-03 | 13.169193 |
| 2025-03-04 | 13.172519 |
| 2025-03-05 | 13.18394 |
| 2025-03-06 | 13.169397 |
| 2025-03-07 | 13.207072 |
| 2025-03-08 | 13.292353 |
| 2025-03-09 | 13.080411 |
| 2025-03-10 | 13.214451 |
| 2025-03-11 | 13.211871 |
| 2025-03-12 | 13.116336 |
| 2025-03-13 | 13.112845 |
| 2025-03-14 | 13.107328 |
| 2025-03-15 | 13.28364 |
| 2025-03-16 | 13.099303 |
| 2025-03-17 | 13.105021 |
| 2025-03-18 | 13.184058 |
| 2025-03-19 | 13.112703 |
| 2025-03-20 | 13.140987 |
| 2025-03-21 | 13.120758 |
| 2025-03-22 | 13.316467 |
| 2025-03-23 | 13.109142 |
| 2025-03-25 | 13.114499 |
| 2025-03-26 | 13.11464 |
| 2025-03-27 | 13.118292 |
| 2025-03-28 | 13.136223 |
| 2025-03-29 | 13.260622 |
| 2025-03-30 | 13.254309 |
| 2025-03-31 | 13.2543 |
| 2025-04-01 | 13.12672 |
| 2025-04-02 | 13.105982 |
| 2025-04-03 | 13.145432 |
| 2025-04-04 | 13.090831 |
| 2025-04-05 | 13.202002 |
| 2025-04-06 | 13.24846 |
| 2025-04-07 | 13.067806 |
| 2025-04-08 | 13.105916 |
| 2025-04-09 | 13.101822 |
| 2025-04-10 | 13.079569 |
| 2025-04-11 | 13.128105 |
| 2025-04-12 | 13.249855 |
| 2025-04-13 | 13.2736 |
| 2025-04-14 | 13.076944 |
| 2025-04-15 | 13.066466 |
| 2025-04-16 | 13.08228 |
| 2025-04-17 | 12.993868 |
| 2025-04-18 | 12.95081 |
| 2025-04-19 | 12.847019 |
| 2025-04-20 | 13.015059 |
| 2025-04-21 | 12.929107 |
| 2025-04-22 | 12.909304 |
| 2025-04-23 | 12.783133 |
| 2025-04-24 | 12.792355 |
| 2025-04-25 | 12.766613 |
| 2025-04-26 | 12.925849 |
| 2025-04-27 | 12.930071 |
| 2025-04-28 | 12.755811 |
| 2025-04-29 | 12.701239 |
| 2025-04-30 | 12.697802 |
| 2025-05-01 | 12.679412 |
| 2025-05-02 | 12.735853 |
| 2025-05-03 | 12.599457 |
| 2025-05-04 | 12.644562 |
| 2025-05-05 | 12.475154 |
| 2025-05-06 | 12.525231 |
| 2025-05-08 | 12.474575 |
| 2025-05-09 | 12.41406 |
| 2025-05-10 | 12.570702 |
| 2025-05-11 | 12.6573 |
| 2025-05-12 | 12.441999 |
| 2025-05-13 | 12.518965 |
| 2025-05-14 | 12.464442 |
| 2025-05-15 | 12.484468 |
| 2025-05-17 | 12.581838 |
| 2025-05-18 | 12.621557 |
| 2025-05-19 | 12.453474 |
| 2025-05-20 | 12.43185 |
| 2025-05-21 | 12.349857 |
| 2025-05-22 | 12.36931 |
| 2025-05-23 | 12.25018 |
| 2025-05-24 | 12.453375 |
| 2025-05-25 | 12.463506 |
| 2025-05-26 | 12.351172 |
| 2025-05-27 | 12.178855 |
| 2025-05-28 | 12.110673 |
| 2025-05-29 | 12.029641 |
| 2025-05-30 | 12.007679 |
| 2025-05-31 | 12.118263 |
| 2025-06-01 | 12.130784 |
| 2025-06-02 | 11.996471 |
| 2025-06-03 | 12.044458 |
| 2025-06-04 | 11.906951 |
| 2025-06-05 | 11.900051 |
| 2025-06-06 | 11.901912 |
| 2025-06-07 | 12.054568 |
| 2025-06-08 | 12.05506 |
| 2025-06-09 | 11.917131 |
| 2025-06-10 | 11.918581 |
| 2025-06-11 | 11.98895 |
| 2025-06-12 | 12.070425 |
| 2025-06-13 | 11.967421 |
| 2025-06-14 | 12.270298 |
| 2025-06-15 | 12.324835 |
| 2025-06-16 | 12.1766 |
| 2025-06-17 | 12.194696 |
| 2025-06-18 | 12.150466 |
| 2025-06-19 | 12.075523 |
| 2025-06-20 | 11.888638 |
| 2025-06-21 | 12.073792 |
| 2025-06-22 | 12.073087 |
| 2025-06-23 | 11.873802 |
| 2025-06-24 | 11.923623 |
| 2025-06-25 | 11.89567 |
| 2025-06-26 | 11.928823 |
| 2025-06-27 | 11.898031 |
| 2025-06-28 | 11.975957 |
| 2025-06-29 | 12.045583 |
| 2025-06-30 | 11.850498 |
| 2025-07-01 | 11.929255 |
| 2025-07-02 | 11.891352 |
| 2025-07-03 | 11.781737 |
| 2025-07-04 | 11.675591 |
| 2025-07-05 | 11.751588 |
| 2025-07-06 | 11.808253 |
| 2025-07-07 | 11.725968 |
| 2025-07-08 | 11.718482 |
| 2025-07-09 | 11.557611 |
| 2025-07-10 | 11.567655 |
| 2025-07-11 | 11.637533 |
| 2025-07-12 | 11.77275 |
| 2025-07-13 | 11.798371 |
| 2025-07-14 | 11.605716 |
| 2025-07-15 | 11.608383 |
| 2025-07-16 | 11.590825 |
| 2025-07-17 | 11.550714 |
| 2025-07-18 | 11.53699 |
| 2025-07-19 | 11.727428 |
| 2025-07-20 | 11.723455 |
| 2025-07-21 | 11.508307 |
| 2025-07-22 | 11.540275 |
| 2025-07-23 | 11.556814 |
| 2025-07-24 | 11.559443 |
| 2025-07-25 | 11.46859 |
| 2025-07-26 | 11.618265 |
| 2025-07-27 | 11.62915 |
| 2025-07-28 | 11.514737 |
| 2025-07-29 | 11.460791 |
| 2025-07-30 | 11.4878 |
| 2025-07-31 | 11.497128 |
| 2025-08-01 | 11.361484 |
| 2025-08-02 | 11.511001 |
| 2025-08-03 | 11.54086 |
| 2025-08-04 | 11.371906 |
| 2025-08-05 | 11.37517 |
| 2025-08-06 | 11.357976 |
| 2025-08-07 | 11.289197 |
| 2025-08-08 | 11.290406 |
| 2025-08-09 | 11.398295 |
| 2025-08-10 | 11.415778 |
| 2025-08-11 | 11.224583 |
| 2025-08-12 | 11.243323 |
| 2025-08-13 | 11.244579 |
| 2025-08-14 | 11.240829 |
| 2025-08-15 | 11.228563 |
| 2025-08-16 | 11.209573 |
| 2025-08-17 | 11.382965 |
| 2025-08-18 | 11.213793 |
| 2025-08-19 | 11.16107 |
| 2025-08-20 | 11.187729 |
| 2025-08-21 | 11.26731 |
| 2025-08-22 | 11.28814 |
| 2025-08-23 | 11.446953 |
| 2025-08-24 | 11.621806 |
| 2025-08-25 | 11.320305 |
| 2025-08-26 | 11.289784 |
| 2025-08-27 | 11.548643 |
| 2025-08-28 | 11.463926 |
| 2025-08-29 | 11.48432 |
| 2025-08-30 | 11.328696 |
| 2025-08-31 | 11.484034 |
| 2025-09-01 | 11.449714 |
| 2025-09-02 | 11.399348 |
| 2025-09-03 | 11.482252 |
| 2025-09-04 | 11.348279 |
| 2025-09-05 | 11.398109 |
| 2025-09-06 | 11.291288 |
| 2025-09-07 | 11.458297 |
| 2025-09-08 | 11.375609 |
| 2025-09-09 | 11.366569 |
| 2025-09-10 | 11.304179 |
| 2025-09-11 | 11.407595 |
| 2025-09-13 | 11.363369 |
| 2025-09-14 | 11.545441 |
| 2025-09-15 | 11.318262 |
| 2025-09-16 | 11.365164 |
| 2025-09-17 | 11.329003 |
| 2025-09-18 | 11.359424 |
| 2025-09-19 | 11.277745 |
| 2025-09-20 | 11.297695 |
| 2025-09-21 | 11.454942 |
| 2025-09-22 | 11.253709 |
| 2025-09-23 | 11.249134 |
| 2025-09-24 | 11.233599 |
| 2025-09-25 | 11.303662 |
| 2025-09-26 | 11.294603 |
| 2025-09-27 | 11.270564 |
| 2025-09-28 | 11.403373 |
| 2025-09-29 | 11.281842 |
| 2025-09-30 | 11.273644 |
| 2025-10-01 | 11.278725 |
| 2025-10-02 | 11.207984 |
| 2025-10-03 | 11.217971 |
| 2025-10-04 | 11.141129 |
| 2025-10-05 | 11.323096 |
| 2025-10-06 | 11.200991 |
| 2025-10-07 | 11.226127 |
| 2025-10-08 | 11.164494 |
| 2025-10-09 | 11.18657 |
| 2025-10-10 | 11.192757 |
| 2025-10-11 | 11.101012 |
| 2025-10-12 | 11.254601 |
| 2025-10-13 | 11.215326 |
| 2025-10-14 | 11.041166 |
| 2025-10-15 | 11.06214 |
| 2025-10-16 | 11.08429 |
| 2025-10-17 | 11.090045 |
| 2025-10-18 | 11.0684 |
| 2025-10-19 | 11.23819 |
| 2025-10-20 | 11.121393 |
| 2025-10-21 | 11.116698 |
| 2025-10-22 | 11.037954 |
| 2025-10-23 | 11.101779 |
| 2025-10-24 | 11.139609 |
| 2025-10-25 | 11.161863 |
| 2025-10-26 | 11.318016 |
| 2025-10-27 | 11.161703 |
| 2025-10-28 | 11.121782 |
| 2025-10-29 | 11.109134 |
| 2025-10-30 | 11.069111 |
| 2025-10-31 | 11.09628 |
| 2025-11-01 | 11.090434 |
| 2025-11-02 | 11.224669 |
| 2025-11-03 | 11.15671 |
| 2025-11-04 | 11.136705 |
| 2025-11-05 | 11.126745 |
| 2025-11-06 | 11.146539 |
| 2025-11-07 | 11.127799 |
| 2025-11-08 | 11.087727 |
| 2025-11-09 | 11.271456 |
| 2025-11-10 | 11.11175 |
| 2025-11-11 | 11.168141 |
| 2025-11-12 | 11.16086 |
| 2025-11-13 | 11.10303 |
| 2025-11-14 | 11.100806 |
| 2025-11-15 | 11.11122 |
| 2025-11-16 | 11.276301 |
| 2025-11-17 | 11.105989 |
| 2025-11-18 | 11.140956 |
| 2025-11-19 | 11.142686 |
| 2025-11-20 | 11.127805 |
| 2025-11-21 | 11.154699 |
| 2025-11-22 | 11.081502 |
| 2025-11-23 | 11.272897 |
| 2025-11-24 | 11.100338 |
| 2025-11-25 | 11.210252 |
| 2025-11-26 | 11.113834 |
| 2025-11-27 | 11.146343 |
| 2025-11-28 | 11.104824 |
| 2025-11-29 | 11.10447 |
| 2025-11-30 | 11.274282 |
| 2025-12-01 | 11.151075 |
| 2025-12-02 | 11.144245 |
| 2025-12-03 | 11.147294 |
| 2025-12-04 | 11.064045 |
| 2025-12-05 | 11.102382 |
| 2025-12-06 | 11.025018 |
| 2025-12-07 | 11.158668 |
| 2025-12-08 | 11.102826 |
| 2025-12-09 | 11.049617 |
| 2025-12-11 | 11.089843 |
| 2025-12-12 | 11.069486 |
| 2025-12-13 | 11.124594 |
| 2025-12-14 | 11.262234 |
| 2025-12-15 | 11.050622 |
| 2025-12-16 | 11.066137 |
| 2025-12-17 | 11.063034 |
| 2025-12-18 | 11.053045 |
| 2025-12-19 | 11.100192 |
| 2025-12-20 | 11.040383 |
| 2025-12-21 | 11.222268 |
| 2025-12-22 | 11.11568 |
| 2025-12-23 | 11.03632 |
| 2025-12-24 | 11.064066 |
| 2025-12-25 | 11.127396 |
| 2025-12-26 | 11.12889 |
| 2025-12-27 | 11.118483 |
| 2025-12-28 | 11.259116 |
| 2025-12-29 | 11.123701 |
| 2025-12-30 | 11.066762 |
| 2025-12-31 | 11.128168 |
| 2026-01-01 | 11.105539 |
| 2026-01-02 | 11.131128 |
| 2026-01-03 | 11.096346 |
| 2026-01-04 | 11.260201 |
| 2026-01-05 | 11.124159 |
| 2026-01-06 | 11.130979 |
| 2026-01-07 | 11.153217 |
| 2026-01-08 | 11.211084 |
| 2026-01-09 | 11.190692 |
| 2026-01-10 | 11.150696 |
| 2026-01-11 | 11.294964 |
| 2026-01-12 | 11.206065 |
| 2026-01-13 | 11.207404 |
| 2026-01-14 | 11.268399 |
| 2026-01-15 | 11.187864 |
| 2026-01-16 | 11.251715 |
| 2026-01-17 | 11.199883 |
| 2026-01-18 | 11.326627 |
| 2026-01-19 | 11.214599 |
| 2026-01-20 | 11.226122 |
| 2026-01-21 | 11.218611 |
| 2026-01-22 | 11.2614 |
| 2026-01-23 | 11.25624 |
| 2026-01-24 | 11.23263 |
| 2026-01-25 | 11.360321 |
| 2026-01-26 | 11.185636 |
| 2026-01-27 | 11.265763 |
| 2026-01-28 | 11.224058 |
| 2026-01-29 | 11.240654 |
| 2026-01-30 | 11.26255 |
| 2026-01-31 | 11.342513 |
| 2026-02-01 | 11.439066 |
| 2026-02-02 | 11.293876 |
| 2026-02-03 | 11.226153 |
| 2026-02-04 | 11.212113 |
| 2026-02-05 | 11.244239 |
| 2026-02-06 | 11.263074 |
| 2026-02-07 | 11.258294 |
| 2026-02-08 | 11.37159 |
| 2026-02-09 | 11.271463 |
| 2026-02-10 | 11.267038 |
| 2026-02-11 | 11.290587 |
| 2026-02-12 | 11.267582 |
| 2026-02-13 | 11.324166 |
| 2026-02-14 | 11.336992 |
| 2026-02-15 | 11.429865 |
| 2026-02-16 | 11.346469 |
| 2026-02-17 | 11.365453 |
| 2026-02-18 | 11.361163 |
| 2026-02-19 | 11.357698 |
| 2026-02-20 | 11.379439 |
| 2026-02-21 | 11.385706 |
| 2026-02-22 | 11.460449 |
| 2026-02-23 | 11.362018 |
| 2026-02-24 | 11.374744 |
| 2026-02-25 | 11.407462 |
| 2026-02-26 | 11.365651 |
| 2026-02-27 | 11.420864 |
| 2026-02-28 | 11.442029 |
| 2026-03-01 | 11.513325 |
| 2026-03-02 | 11.46775 |
| 2026-03-03 | 11.484894 |
| 2026-03-04 | 11.491077 |
| 2026-03-05 | 11.516205 |
| 2026-03-06 | 11.528678 |
| 2026-03-07 | 11.51611 |
| 2026-03-08 | 11.688275 |
| 2026-03-09 | 11.529047 |
| 2026-03-10 | 11.543463 |
| 2026-03-11 | 11.521135 |
| 2026-03-12 | 11.569139 |
| 2026-03-13 | 11.547284 |
| 2026-03-14 | 11.592331 |
| 2026-03-15 | 11.696487 |
| 2026-03-16 | 11.566145 |
| 2026-03-17 | 11.533021 |
| 2026-03-18 | 11.504261 |
| 2026-03-19 | 11.583616 |
| 2026-03-20 | 11.459156 |
| 2026-03-21 | 11.511663 |
| 2026-03-22 | 11.6626 |
| 2026-03-23 | 11.59445 |
| 2026-03-24 | 11.467205 |
| 2026-03-25 | 11.540145 |
| 2026-03-26 | 11.542204 |
| 2026-03-27 | 11.526174 |
| 2026-03-28 | 11.465734 |
| 2026-03-29 | 11.658526 |
| 2026-03-30 | 11.470155 |
| 2026-03-31 | 11.512194 |
| 2026-04-01 | 11.529441 |
| 2026-04-02 | 11.505934 |
| 2026-04-03 | 11.502307 |
| 2026-04-04 | 11.492666 |
| 2026-04-05 | 11.660207 |
| 2026-04-06 | 11.500125 |
| 2026-04-07 | 11.517755 |
| 2026-04-08 | 11.356355 |
| 2026-04-09 | 11.406073 |
| 2026-04-10 | 11.418054 |
| 2026-04-11 | 11.405697 |
| 2026-04-12 | 11.405694 |
| 2026-04-13 | 11.405692 |
| 2026-04-14 | 11.375529 |
| 2026-04-15 | 11.363592 |
| 2026-04-16 | 11.340229 |
| 2026-04-17 | 11.381486 |
| 2026-04-18 | 11.315222 |
| 2026-04-19 | 11.315703 |
| 2026-04-20 | 11.315602 |
| 2026-04-21 | 11.373166 |
| 2026-04-22 | 11.263899 |
| 2026-04-23 | 11.29782 |
| 2026-04-24 | 11.279213 |
| 2026-04-25 | 11.279709 |
| 2026-04-26 | 11.279709 |
| 2026-04-27 | 11.279708 |
| 2026-04-28 | 11.270607 |
| 2026-04-29 | 11.255506 |
| 2026-04-30 | 11.249748 |
| 2026-05-01 | 11.255351 |
| 2026-05-02 | 11.255346 |
| 2026-05-03 | 11.255346 |
| 2026-05-04 | 11.255349 |
| 2026-05-05 | 11.232312 |
| 2026-05-06 | 11.220309 |
| 2026-05-07 | 11.214174 |
| 2026-05-08 | 11.214287 |
| 2026-05-09 | 11.195328 |
| 2026-05-10 | 11.195331 |
| 2026-05-11 | 11.195327 |
| 2026-05-12 | 11.250461 |
| 2026-05-14 | 11.228263 |
| 2026-05-15 | 11.213059 |
| 2026-05-16 | 11.210548 |
| 2026-05-17 | 11.38513 |
| 2026-05-18 | 11.195717 |
| 2026-05-19 | 11.191196 |
| 2026-05-20 | 11.207812 |
| 2026-05-21 | 11.177059 |
| 2026-05-23 | 11.132811 |
| 2026-05-24 | 11.308729 |
| 2026-05-25 | 11.171187 |
| 2026-05-26 | 11.156732 |
| 2026-05-27 | 11.170708 |
| 2026-05-28 | 11.083068 |
| 2026-05-29 | 11.109027 |
| 2026-05-30 | 11.096629 |
| 2026-05-31 | 11.268478 |
| 2026-06-01 | 11.108372 |
| 2026-06-02 | 11.101083 |
| 2026-06-03 | 11.093171 |
| 2026-06-04 | 11.166228 |
| 2026-06-05 | 11.187956 |
| 2026-06-06 | 11.208018 |
| 2026-06-09 | 11.234068 |
| 2026-06-10 | 11.241057 |
| 2026-06-11 | 11.214304 |
| 2026-06-12 | 11.19572 |
| 2026-06-13 | 11.197471 |
| 2026-06-14 | 11.345503 |
| 2026-06-15 | 11.203031 |
| 2026-06-16 | 11.197409 |
| 2026-06-17 | 11.14489 |
| 2026-06-18 | 11.149776 |
| 2026-06-19 | 11.164081 |
| 2026-06-20 | 11.12331 |
| 2026-06-21 | 11.329596 |
| 2026-06-22 | 11.184653 |
| 2026-06-23 | 11.196049 |
| 2026-06-24 | 11.15584 |
| 2026-06-25 | 11.144882 |
| 2026-06-26 | 11.150865 |
| 2026-06-27 | 11.08458 |
| 2026-06-28 | 11.219205 |
| 2026-06-29 | 11.170732 |
| 2026-06-30 | 11.120186 |
| 2026-07-01 | 11.11686 |
| 2026-07-02 | 11.09948 |
| 2026-07-03 | 11.174417 |
| 2026-07-04 | 11.133659 |
| 2026-07-05 | 11.317841 |
| 2026-07-06 | 11.142025 |
| 2026-07-07 | 11.11017 |
| 2026-07-08 | 11.151075 |
| 2026-07-09 | 11.13787 |
| 2026-07-10 | 11.112926 |
| 2026-07-11 | 11.117916 |
| 2026-07-12 | 11.274479 |
| 2026-07-13 | 11.141546 |
| 2026-07-14 | 11.191617 |
| 2026-07-15 | 11.086823 |
| 2026-07-16 | 11.080241 |
| 2026-07-17 | 11.101404 |
| 2026-07-18 | 11.099973 |
| 2026-07-19 | 11.275601 |
| 2026-07-20 | 11.083479 |
| 2026-07-21 | 11.114548 |
| 2026-07-22 | 11.147401 |
| 2026-07-23 | 11.107311 |
| 2026-07-24 | 11.121752 |
| 2026-07-25 | 11.220241 |
| 2026-07-26 | 11.260754 |
| 2026-07-27 | 11.098701 |
| 2026-07-28 | 11.11614 |
| 2026-07-29 | 11.086777 |
| 2026-07-30 | 11.073829 |
| 2026-07-31 | 11.084483 |
| 2026-08-01 | 11.091689 |
| 2026-08-02 | 11.269155 |
| 2026-08-03 | 11.125789 |
| 2026-08-04 | 11.117754 |
| 2026-08-05 | 11.08363 |
| 2026-08-06 | 11.098443 |
| 2026-08-07 | 11.10956 |
| 2026-08-08 | 11.082437 |
| 2026-08-09 | 11.22579 |
| 2026-08-10 | 11.064901 |
| 2026-08-11 | 11.110971 |
| 2026-08-12 | 11.085946 |
| 2026-08-13 | 11.127355 |
| 2026-08-14 | 11.138147 |
| 2026-08-15 | 11.095131 |
| 2026-08-16 | 11.280704 |
| 2026-08-17 | 11.085414 |
| 2026-08-18 | 11.10577 |
| 2026-08-20 | 11.041932 |
| 2026-08-21 | 11.121165 |
| 2026-08-22 | 11.081957 |
| 2026-08-23 | 11.250074 |
| 2026-08-24 | 11.106073 |
| 2026-08-25 | 11.107001 |
| 2026-08-26 | 11.080172 |
| 2026-08-27 | 11.133163 |
| 2026-08-28 | 11.108469 |
| 2026-08-29 | 11.106072 |
| 2026-08-30 | 11.27924 |
| 2026-08-31 | 11.160186 |
| 2026-09-01 | 11.095496 |
| 2026-09-02 | 11.109308 |
| 2026-09-03 | 11.103914 |
| 2026-09-04 | 11.128202 |
| 2026-09-05 | 11.096157 |
| 2026-09-06 | 11.286495 |
| 2026-09-07 | 11.090659 |
| 2026-09-08 | 11.107029 |
| 2026-09-09 | 11.103581 |
| 2026-09-10 | 11.139472 |
| 2026-09-11 | 11.108865 |
| 2026-09-12 | 11.112133 |
| 2026-09-13 | 11.264181 |
| 2026-09-14 | 11.115834 |
| 2026-09-15 | 11.111682 |
| 2026-09-16 | 11.093684 |
| 2026-09-17 | 11.155995 |
| 2026-09-18 | 11.069361 |
| 2026-09-19 | 11.085066 |
| 2026-09-20 | 11.254065 |
| 2026-09-21 | 11.103752 |
| 2026-09-22 | 11.140337 |
| 2026-09-23 | 11.103502 |
| 2026-09-24 | 11.125203 |
| 2026-09-25 | 11.085408 |
| 2026-09-26 | 11.079693 |
| 2026-09-27 | 11.266646 |
| 2026-09-28 | 11.097384 |
| 2026-09-30 | 11.095227 |
| 2026-10-02 | 11.12843 |
| 2026-10-03 | 11.072336 |
| 2026-10-05 | 11.096435 |
| 2026-10-06 | 11.071195 |
| 2026-10-07 | 11.094157 |
| 2026-10-08 | 11.117429 |
| 2026-10-09 | 11.076046 |
| 2026-10-10 | 11.061566 |
| 2026-10-11 | 11.258995 |
| 2026-10-12 | 11.069816 |
| 2026-10-13 | 11.12426 |
| 2026-10-14 | 11.109468 |
| 2026-10-15 | 11.122081 |
| 2026-10-16 | 11.111582 |
| 2026-10-17 | 11.072328 |
| 2026-10-18 | 11.249125 |
High
13.3558
Low
11.0250
Average
11.8452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/TJS API questions
How do I get the KYD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/TJS rate in rates.TJS.
How far back does KYD/TJS historical data go?
Daily KYD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.