KYD to THB exchange rate API
Cayman Islands Dollar to Baht · quoted 2026-11-01
40.9593
▼ +0.90% over 5Y
1 KYD = 40.9593 THB · 1 THB = 0.02441 KYD · Get this rate via the API
1 KYD buys 40.9593 THB as of 2026-11-01, so 1 THB buys 0.02441 KYD. Over the last 5 years, KYD/THB traded between 37.1152 and 42.5127, averaged 39.7585 and fell 0.90%. The API holds daily KYD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 41.330334 |
| 2024-08-27 | 41.467123 |
| 2024-08-29 | 41.311426 |
| 2024-08-30 | 41.200508 |
| 2024-08-31 | 41.460765 |
| 2024-09-01 | 41.403167 |
| 2024-09-02 | 41.62561 |
| 2024-09-03 | 41.75165 |
| 2024-09-04 | 41.660857 |
| 2024-09-05 | 40.923243 |
| 2024-09-06 | 40.796034 |
| 2024-09-09 | 41.345731 |
| 2024-09-10 | 41.08053 |
| 2024-09-11 | 41.030804 |
| 2024-09-13 | 40.666341 |
| 2024-09-15 | 40.562508 |
| 2024-09-16 | 40.533725 |
| 2024-09-18 | 40.516595 |
| 2024-09-20 | 40.155289 |
| 2024-09-22 | 40.197472 |
| 2024-09-23 | 40.180754 |
| 2024-09-25 | 39.839919 |
| 2024-09-27 | 39.490081 |
| 2024-09-29 | 39.517926 |
| 2024-09-30 | 39.23242 |
| 2024-10-02 | 39.953921 |
| 2024-10-03 | 40.366286 |
| 2024-10-04 | 40.310932 |
| 2024-10-05 | 40.552948 |
| 2024-10-06 | 40.538412 |
| 2024-10-07 | 40.694297 |
| 2024-10-08 | 40.738705 |
| 2024-10-09 | 40.733702 |
| 2024-10-10 | 40.897058 |
| 2024-10-11 | 40.594733 |
| 2024-10-12 | 40.403065 |
| 2024-10-13 | 40.483662 |
| 2024-10-14 | 40.546346 |
| 2024-10-15 | 40.593461 |
| 2024-10-16 | 40.31851 |
| 2024-10-17 | 40.415217 |
| 2024-10-18 | 40.43976 |
| 2024-10-19 | 40.398068 |
| 2024-10-20 | 40.399162 |
| 2024-10-21 | 40.738077 |
| 2024-10-22 | 40.76999 |
| 2024-10-23 | 41.084538 |
| 2024-10-24 | 40.974483 |
| 2024-10-25 | 41.059053 |
| 2024-10-26 | 41.044522 |
| 2024-10-27 | 41.091474 |
| 2024-10-28 | 40.838676 |
| 2024-10-29 | 40.886857 |
| 2024-10-30 | 40.769902 |
| 2024-10-31 | 40.899075 |
| 2024-11-01 | 41.04389 |
| 2024-11-02 | 41.30031 |
| 2024-11-03 | 41.302141 |
| 2024-11-04 | 40.724829 |
| 2024-11-05 | 40.642644 |
| 2024-11-06 | 41.484885 |
| 2024-11-07 | 41.304436 |
| 2024-11-08 | 41.216526 |
| 2024-11-09 | 41.676999 |
| 2024-11-10 | 41.726556 |
| 2024-11-11 | 41.758533 |
| 2024-11-12 | 42.118019 |
| 2024-11-13 | 41.959152 |
| 2024-11-14 | 42.393663 |
| 2024-11-15 | 42.206303 |
| 2024-11-16 | 42.441781 |
| 2024-11-17 | 42.512665 |
| 2024-11-18 | 42.166323 |
| 2024-11-19 | 41.809 |
| 2024-11-20 | 41.902156 |
| 2024-11-21 | 41.911978 |
| 2024-11-22 | 41.791592 |
| 2024-11-23 | 42.029961 |
| 2024-11-24 | 42.054723 |
| 2024-11-25 | 41.931429 |
| 2024-11-26 | 41.873736 |
| 2024-11-27 | 41.835748 |
| 2024-11-28 | 41.73981 |
| 2024-11-29 | 41.607779 |
| 2024-11-30 | 41.808714 |
| 2024-12-01 | 41.82672 |
| 2024-12-02 | 41.759896 |
| 2024-12-03 | 41.647236 |
| 2024-12-04 | 41.521054 |
| 2024-12-05 | 41.324913 |
| 2024-12-06 | 41.179288 |
| 2024-12-07 | 41.538399 |
| 2024-12-08 | 41.532412 |
| 2024-12-09 | 40.801369 |
| 2024-12-10 | 40.923549 |
| 2024-12-11 | 40.969292 |
| 2024-12-12 | 41.052074 |
| 2024-12-13 | 41.284833 |
| 2024-12-14 | 41.620701 |
| 2024-12-15 | 41.571721 |
| 2024-12-16 | 41.274128 |
| 2024-12-17 | 41.386887 |
| 2024-12-18 | 41.387193 |
| 2024-12-19 | 41.898437 |
| 2024-12-20 | 41.629717 |
| 2024-12-21 | 41.723062 |
| 2024-12-22 | 41.778725 |
| 2024-12-23 | 41.458797 |
| 2024-12-24 | 41.23444 |
| 2024-12-25 | 41.262406 |
| 2024-12-26 | 41.364495 |
| 2024-12-27 | 41.116458 |
| 2024-12-28 | 41.533001 |
| 2024-12-29 | 41.543559 |
| 2024-12-30 | 41.281954 |
| 2024-12-31 | 41.633388 |
| 2025-01-01 | 41.424399 |
| 2025-01-02 | 41.504872 |
| 2025-01-03 | 41.649138 |
| 2025-01-04 | 42.058755 |
| 2025-01-05 | 42.020645 |
| 2025-01-06 | 41.548814 |
| 2025-01-07 | 41.672943 |
| 2025-01-08 | 41.929073 |
| 2025-01-09 | 41.931189 |
| 2025-01-10 | 41.856435 |
| 2025-01-11 | 42.283031 |
| 2025-01-12 | 42.253172 |
| 2025-01-13 | 42.110555 |
| 2025-01-14 | 42.051215 |
| 2025-01-15 | 41.862644 |
| 2025-01-16 | 41.95815 |
| 2025-01-17 | 41.694003 |
| 2025-01-18 | 41.920454 |
| 2025-01-19 | 42.009741 |
| 2025-01-20 | 41.7761 |
| 2025-01-21 | 41.168101 |
| 2025-01-22 | 41.004172 |
| 2025-01-23 | 41.166787 |
| 2025-01-24 | 40.715374 |
| 2025-01-25 | 40.962332 |
| 2025-01-26 | 41.008069 |
| 2025-01-27 | 40.674752 |
| 2025-01-28 | 40.952443 |
| 2025-01-29 | 40.83605 |
| 2025-01-30 | 40.729851 |
| 2025-01-31 | 40.704581 |
| 2025-02-01 | 41.196849 |
| 2025-02-02 | 41.257811 |
| 2025-02-03 | 41.134888 |
| 2025-02-04 | 40.874393 |
| 2025-02-05 | 40.595124 |
| 2025-02-06 | 40.996014 |
| 2025-02-07 | 40.780436 |
| 2025-02-08 | 41.309725 |
| 2025-02-09 | 41.285972 |
| 2025-02-10 | 41.351196 |
| 2025-02-11 | 41.273015 |
| 2025-02-12 | 41.225578 |
| 2025-02-13 | 41.01561 |
| 2025-02-14 | 40.687192 |
| 2025-02-15 | 41.043934 |
| 2025-02-16 | 41.083819 |
| 2025-02-17 | 40.754433 |
| 2025-02-18 | 40.786812 |
| 2025-02-19 | 40.626215 |
| 2025-02-20 | 40.628336 |
| 2025-02-21 | 40.819829 |
| 2025-02-22 | 40.924485 |
| 2025-02-23 | 40.942298 |
| 2025-02-24 | 40.535027 |
| 2025-02-25 | 40.783791 |
| 2025-02-26 | 40.526381 |
| 2025-02-27 | 41.030791 |
| 2025-02-28 | 41.368711 |
| 2025-03-01 | 41.748775 |
| 2025-03-02 | 41.750236 |
| 2025-03-03 | 41.258739 |
| 2025-03-04 | 40.745114 |
| 2025-03-05 | 40.72411 |
| 2025-03-06 | 40.776732 |
| 2025-03-07 | 40.732383 |
| 2025-03-08 | 41.06169 |
| 2025-03-09 | 40.446623 |
| 2025-03-10 | 40.947437 |
| 2025-03-11 | 40.882926 |
| 2025-03-12 | 40.742512 |
| 2025-03-13 | 40.699467 |
| 2025-03-14 | 40.48627 |
| 2025-03-15 | 40.956106 |
| 2025-03-16 | 40.448537 |
| 2025-03-17 | 40.454584 |
| 2025-03-18 | 40.476405 |
| 2025-03-19 | 40.455096 |
| 2025-03-20 | 40.658021 |
| 2025-03-21 | 40.721677 |
| 2025-03-22 | 41.180637 |
| 2025-03-23 | 40.771094 |
| 2025-03-25 | 40.692948 |
| 2025-03-26 | 40.859266 |
| 2025-03-27 | 40.723508 |
| 2025-03-28 | 40.835582 |
| 2025-03-29 | 41.379925 |
| 2025-03-30 | 41.354597 |
| 2025-03-31 | 41.389813 |
| 2025-04-01 | 41.237502 |
| 2025-04-02 | 41.102072 |
| 2025-04-03 | 41.311656 |
| 2025-04-04 | 41.10836 |
| 2025-04-05 | 41.863831 |
| 2025-04-06 | 41.951699 |
| 2025-04-07 | 41.526473 |
| 2025-04-08 | 41.825032 |
| 2025-04-09 | 41.650302 |
| 2025-04-10 | 41.045284 |
| 2025-04-11 | 40.527943 |
| 2025-04-12 | 40.812356 |
| 2025-04-13 | 40.875146 |
| 2025-04-14 | 40.378215 |
| 2025-04-15 | 40.375969 |
| 2025-04-16 | 40.049944 |
| 2025-04-17 | 40.043482 |
| 2025-04-18 | 40.32645 |
| 2025-04-19 | 40.307113 |
| 2025-04-20 | 40.732955 |
| 2025-04-21 | 39.908289 |
| 2025-04-22 | 39.971792 |
| 2025-04-23 | 40.051906 |
| 2025-04-24 | 40.171061 |
| 2025-04-25 | 40.308428 |
| 2025-04-26 | 40.870638 |
| 2025-04-27 | 40.86416 |
| 2025-04-28 | 40.502085 |
| 2025-04-29 | 40.24164 |
| 2025-04-30 | 40.191518 |
| 2025-05-01 | 40.317156 |
| 2025-05-02 | 39.810356 |
| 2025-05-03 | 40.254101 |
| 2025-05-04 | 40.386068 |
| 2025-05-05 | 39.66017 |
| 2025-05-06 | 39.351039 |
| 2025-05-08 | 39.458947 |
| 2025-05-09 | 39.714831 |
| 2025-05-10 | 40.047839 |
| 2025-05-11 | 40.266428 |
| 2025-05-12 | 40.271151 |
| 2025-05-13 | 40.019311 |
| 2025-05-14 | 40.013044 |
| 2025-05-15 | 40.072122 |
| 2025-05-17 | 40.625557 |
| 2025-05-18 | 40.566951 |
| 2025-05-19 | 39.866993 |
| 2025-05-20 | 39.801587 |
| 2025-05-21 | 39.47898 |
| 2025-05-22 | 39.509476 |
| 2025-05-23 | 39.190324 |
| 2025-05-24 | 39.620321 |
| 2025-05-25 | 39.697218 |
| 2025-05-26 | 39.287705 |
| 2025-05-27 | 39.425808 |
| 2025-05-28 | 39.248102 |
| 2025-05-29 | 39.4281 |
| 2025-05-30 | 39.510583 |
| 2025-05-31 | 39.875544 |
| 2025-06-01 | 39.978747 |
| 2025-06-02 | 39.159764 |
| 2025-06-03 | 39.373936 |
| 2025-06-04 | 39.32943 |
| 2025-06-05 | 39.101759 |
| 2025-06-06 | 39.239951 |
| 2025-06-07 | 39.865961 |
| 2025-06-08 | 39.911891 |
| 2025-06-09 | 39.430956 |
| 2025-06-10 | 39.257446 |
| 2025-06-11 | 39.309342 |
| 2025-06-12 | 39.110825 |
| 2025-06-13 | 39.000997 |
| 2025-06-14 | 39.482393 |
| 2025-06-15 | 39.528625 |
| 2025-06-16 | 39.112741 |
| 2025-06-17 | 39.162506 |
| 2025-06-18 | 39.234192 |
| 2025-06-19 | 39.487128 |
| 2025-06-20 | 39.402552 |
| 2025-06-21 | 39.982473 |
| 2025-06-22 | 40.072994 |
| 2025-06-23 | 39.612956 |
| 2025-06-24 | 39.478602 |
| 2025-06-25 | 39.357543 |
| 2025-06-26 | 39.193851 |
| 2025-06-27 | 39.207721 |
| 2025-06-28 | 39.491608 |
| 2025-06-29 | 39.71994 |
| 2025-06-30 | 39.116401 |
| 2025-07-01 | 39.049036 |
| 2025-07-02 | 39.072625 |
| 2025-07-03 | 38.982695 |
| 2025-07-04 | 38.942247 |
| 2025-07-05 | 39.440307 |
| 2025-07-06 | 39.493092 |
| 2025-07-07 | 39.29571 |
| 2025-07-08 | 39.245199 |
| 2025-07-09 | 39.375234 |
| 2025-07-10 | 39.266714 |
| 2025-07-11 | 39.023045 |
| 2025-07-12 | 39.527246 |
| 2025-07-13 | 39.615067 |
| 2025-07-14 | 38.996652 |
| 2025-07-15 | 39.054672 |
| 2025-07-16 | 39.070208 |
| 2025-07-17 | 39.242109 |
| 2025-07-18 | 39.030967 |
| 2025-07-19 | 39.465908 |
| 2025-07-20 | 39.515301 |
| 2025-07-21 | 38.875575 |
| 2025-07-22 | 38.910509 |
| 2025-07-23 | 38.720778 |
| 2025-07-24 | 38.88299 |
| 2025-07-25 | 39.025377 |
| 2025-07-26 | 39.453379 |
| 2025-07-27 | 39.444842 |
| 2025-07-28 | 39.045659 |
| 2025-07-29 | 39.038898 |
| 2025-07-30 | 39.169143 |
| 2025-07-31 | 39.29397 |
| 2025-08-01 | 39.508719 |
| 2025-08-02 | 39.443814 |
| 2025-08-03 | 39.681101 |
| 2025-08-04 | 39.062708 |
| 2025-08-05 | 39.104003 |
| 2025-08-06 | 39.06076 |
| 2025-08-07 | 39.015194 |
| 2025-08-08 | 39.029495 |
| 2025-08-09 | 39.40066 |
| 2025-08-10 | 39.445126 |
| 2025-08-11 | 38.99648 |
| 2025-08-12 | 39.137747 |
| 2025-08-13 | 38.826601 |
| 2025-08-14 | 39.003029 |
| 2025-08-15 | 39.059034 |
| 2025-08-16 | 38.995888 |
| 2025-08-17 | 39.567016 |
| 2025-08-18 | 39.076644 |
| 2025-08-19 | 39.089248 |
| 2025-08-20 | 39.166018 |
| 2025-08-21 | 39.363211 |
| 2025-08-22 | 39.221184 |
| 2025-08-23 | 38.985673 |
| 2025-08-24 | 39.627704 |
| 2025-08-25 | 39.074487 |
| 2025-08-26 | 38.989428 |
| 2025-08-27 | 39.173763 |
| 2025-08-28 | 38.881297 |
| 2025-08-29 | 39.023277 |
| 2025-08-30 | 38.823288 |
| 2025-08-31 | 39.312953 |
| 2025-09-01 | 38.867799 |
| 2025-09-02 | 38.874383 |
| 2025-09-03 | 38.983251 |
| 2025-09-04 | 38.967292 |
| 2025-09-05 | 38.682597 |
| 2025-09-06 | 38.532738 |
| 2025-09-07 | 39.074752 |
| 2025-09-08 | 38.242434 |
| 2025-09-09 | 38.157202 |
| 2025-09-10 | 38.177026 |
| 2025-09-11 | 38.266885 |
| 2025-09-13 | 38.023346 |
| 2025-09-14 | 38.640747 |
| 2025-09-15 | 38.310983 |
| 2025-09-16 | 38.13543 |
| 2025-09-17 | 38.20129 |
| 2025-09-18 | 38.362332 |
| 2025-09-19 | 38.337888 |
| 2025-09-20 | 38.328941 |
| 2025-09-21 | 38.848943 |
| 2025-09-22 | 38.192802 |
| 2025-09-23 | 38.303961 |
| 2025-09-24 | 38.50671 |
| 2025-09-25 | 38.811579 |
| 2025-09-26 | 38.875181 |
| 2025-09-27 | 38.970476 |
| 2025-09-28 | 39.259861 |
| 2025-09-29 | 38.79497 |
| 2025-09-30 | 39.012576 |
| 2025-10-01 | 38.95597 |
| 2025-10-02 | 38.857012 |
| 2025-10-03 | 38.961859 |
| 2025-10-04 | 38.82522 |
| 2025-10-05 | 39.469924 |
| 2025-10-06 | 38.97784 |
| 2025-10-07 | 39.141785 |
| 2025-10-08 | 39.134812 |
| 2025-10-09 | 39.166131 |
| 2025-10-10 | 39.281964 |
| 2025-10-11 | 39.221073 |
| 2025-10-12 | 39.820204 |
| 2025-10-13 | 39.168321 |
| 2025-10-14 | 39.466369 |
| 2025-10-15 | 39.195602 |
| 2025-10-16 | 39.24324 |
| 2025-10-17 | 39.524981 |
| 2025-10-18 | 39.241168 |
| 2025-10-19 | 39.930658 |
| 2025-10-20 | 39.403077 |
| 2025-10-21 | 39.621636 |
| 2025-10-22 | 39.569729 |
| 2025-10-23 | 39.482717 |
| 2025-10-24 | 39.405702 |
| 2025-10-25 | 39.258664 |
| 2025-10-26 | 39.81201 |
| 2025-10-27 | 39.319434 |
| 2025-10-28 | 39.029748 |
| 2025-10-29 | 38.824705 |
| 2025-10-30 | 39.025936 |
| 2025-10-31 | 38.936902 |
| 2025-11-01 | 38.831015 |
| 2025-11-02 | 39.282862 |
| 2025-11-03 | 39.221868 |
| 2025-11-04 | 39.236902 |
| 2025-11-05 | 39.205954 |
| 2025-11-06 | 38.95251 |
| 2025-11-07 | 39.001482 |
| 2025-11-08 | 38.852911 |
| 2025-11-09 | 39.49024 |
| 2025-11-10 | 38.945928 |
| 2025-11-11 | 39.103044 |
| 2025-11-12 | 39.103891 |
| 2025-11-13 | 38.907442 |
| 2025-11-14 | 38.968566 |
| 2025-11-15 | 38.980139 |
| 2025-11-16 | 39.506039 |
| 2025-11-17 | 39.058212 |
| 2025-11-18 | 39.083239 |
| 2025-11-19 | 39.029042 |
| 2025-11-20 | 39.091668 |
| 2025-11-21 | 39.045981 |
| 2025-11-22 | 38.919083 |
| 2025-11-23 | 39.499377 |
| 2025-11-24 | 38.963905 |
| 2025-11-25 | 38.974922 |
| 2025-11-26 | 38.761752 |
| 2025-11-27 | 38.748063 |
| 2025-11-28 | 38.713799 |
| 2025-11-29 | 38.494477 |
| 2025-11-30 | 39.134801 |
| 2025-12-01 | 38.413638 |
| 2025-12-02 | 38.529576 |
| 2025-12-03 | 38.369197 |
| 2025-12-04 | 38.564367 |
| 2025-12-05 | 38.443385 |
| 2025-12-06 | 38.290151 |
| 2025-12-07 | 38.663105 |
| 2025-12-08 | 38.468106 |
| 2025-12-09 | 38.301029 |
| 2025-12-11 | 38.212495 |
| 2025-12-12 | 37.920098 |
| 2025-12-13 | 37.938408 |
| 2025-12-14 | 38.464747 |
| 2025-12-15 | 37.882911 |
| 2025-12-16 | 37.876112 |
| 2025-12-17 | 37.893618 |
| 2025-12-18 | 37.830615 |
| 2025-12-19 | 37.836253 |
| 2025-12-20 | 37.802105 |
| 2025-12-21 | 38.264618 |
| 2025-12-22 | 37.473398 |
| 2025-12-23 | 37.43064 |
| 2025-12-24 | 37.352175 |
| 2025-12-25 | 37.381476 |
| 2025-12-26 | 37.338948 |
| 2025-12-27 | 37.293787 |
| 2025-12-28 | 37.787227 |
| 2025-12-29 | 37.809319 |
| 2025-12-30 | 37.782315 |
| 2025-12-31 | 38.090993 |
| 2026-01-01 | 37.869652 |
| 2026-01-02 | 37.841525 |
| 2026-01-03 | 37.884219 |
| 2026-01-04 | 38.347446 |
| 2026-01-05 | 37.715352 |
| 2026-01-06 | 37.722434 |
| 2026-01-07 | 37.764694 |
| 2026-01-08 | 38.029857 |
| 2026-01-09 | 37.819065 |
| 2026-01-10 | 37.700738 |
| 2026-01-11 | 38.128284 |
| 2026-01-12 | 37.577148 |
| 2026-01-13 | 37.858536 |
| 2026-01-14 | 37.971879 |
| 2026-01-15 | 37.74612 |
| 2026-01-16 | 37.904121 |
| 2026-01-17 | 37.778521 |
| 2026-01-18 | 38.174731 |
| 2026-01-19 | 37.61024 |
| 2026-01-20 | 37.484231 |
| 2026-01-21 | 37.355485 |
| 2026-01-22 | 37.758943 |
| 2026-01-23 | 37.597281 |
| 2026-01-24 | 37.360711 |
| 2026-01-25 | 37.677451 |
| 2026-01-26 | 37.482418 |
| 2026-01-27 | 37.478197 |
| 2026-01-28 | 37.551524 |
| 2026-01-29 | 37.507842 |
| 2026-01-30 | 37.80049 |
| 2026-01-31 | 38.028845 |
| 2026-02-01 | 38.364367 |
| 2026-02-02 | 37.999088 |
| 2026-02-03 | 37.896982 |
| 2026-02-04 | 38.067485 |
| 2026-02-05 | 38.210567 |
| 2026-02-06 | 37.993995 |
| 2026-02-07 | 37.864985 |
| 2026-02-08 | 38.351603 |
| 2026-02-09 | 37.572766 |
| 2026-02-10 | 37.67679 |
| 2026-02-11 | 37.39489 |
| 2026-02-12 | 37.115239 |
| 2026-02-13 | 37.352912 |
| 2026-02-14 | 37.329835 |
| 2026-02-15 | 37.621856 |
| 2026-02-16 | 37.392667 |
| 2026-02-17 | 37.651172 |
| 2026-02-18 | 37.584018 |
| 2026-02-19 | 37.544257 |
| 2026-02-20 | 37.583838 |
| 2026-02-21 | 37.330333 |
| 2026-02-22 | 37.65399 |
| 2026-02-23 | 37.362217 |
| 2026-02-24 | 37.375832 |
| 2026-02-25 | 37.513153 |
| 2026-02-26 | 37.380277 |
| 2026-02-27 | 37.371965 |
| 2026-02-28 | 37.393465 |
| 2026-03-01 | 37.674898 |
| 2026-03-02 | 37.995615 |
| 2026-03-03 | 38.251476 |
| 2026-03-04 | 37.879458 |
| 2026-03-05 | 38.069482 |
| 2026-03-06 | 38.461488 |
| 2026-03-07 | 38.267997 |
| 2026-03-08 | 38.88463 |
| 2026-03-09 | 38.623177 |
| 2026-03-10 | 38.04765 |
| 2026-03-11 | 38.201366 |
| 2026-03-12 | 38.430055 |
| 2026-03-13 | 38.695613 |
| 2026-03-14 | 39.154366 |
| 2026-03-15 | 39.429752 |
| 2026-03-16 | 38.989419 |
| 2026-03-17 | 38.870485 |
| 2026-03-18 | 39.294042 |
| 2026-03-19 | 39.647768 |
| 2026-03-20 | 39.474774 |
| 2026-03-21 | 39.521765 |
| 2026-03-22 | 39.96931 |
| 2026-03-23 | 38.877474 |
| 2026-03-24 | 39.251772 |
| 2026-03-25 | 39.306267 |
| 2026-03-26 | 39.535706 |
| 2026-03-27 | 39.744378 |
| 2026-03-28 | 39.427116 |
| 2026-03-29 | 40.105697 |
| 2026-03-30 | 39.538147 |
| 2026-03-31 | 39.386118 |
| 2026-04-01 | 39.090133 |
| 2026-04-02 | 39.409272 |
| 2026-04-03 | 39.297738 |
| 2026-04-04 | 39.319174 |
| 2026-04-05 | 39.807851 |
| 2026-04-06 | 39.160357 |
| 2026-04-07 | 39.32898 |
| 2026-04-08 | 38.36171 |
| 2026-04-09 | 38.539531 |
| 2026-04-10 | 38.567859 |
| 2026-04-11 | 38.541812 |
| 2026-04-12 | 38.737944 |
| 2026-04-13 | 38.805606 |
| 2026-04-14 | 38.490982 |
| 2026-04-15 | 38.492879 |
| 2026-04-16 | 38.480866 |
| 2026-04-17 | 38.49045 |
| 2026-04-18 | 38.545108 |
| 2026-04-19 | 38.393744 |
| 2026-04-20 | 38.36073 |
| 2026-04-21 | 38.481614 |
| 2026-04-22 | 38.59562 |
| 2026-04-23 | 38.692586 |
| 2026-04-24 | 38.843582 |
| 2026-04-25 | 38.864707 |
| 2026-04-26 | 38.901649 |
| 2026-04-27 | 38.819234 |
| 2026-04-28 | 38.970315 |
| 2026-04-29 | 39.192249 |
| 2026-04-30 | 39.040687 |
| 2026-05-01 | 39.0032 |
| 2026-05-02 | 38.994537 |
| 2026-05-03 | 38.969592 |
| 2026-05-04 | 39.139876 |
| 2026-05-05 | 39.155684 |
| 2026-05-06 | 38.703777 |
| 2026-05-07 | 38.563903 |
| 2026-05-08 | 38.541094 |
| 2026-05-09 | 38.642496 |
| 2026-05-10 | 38.787568 |
| 2026-05-11 | 38.999237 |
| 2026-05-12 | 39.00218 |
| 2026-05-14 | 38.858028 |
| 2026-05-15 | 39.194437 |
| 2026-05-16 | 39.252388 |
| 2026-05-17 | 39.774356 |
| 2026-05-18 | 39.036788 |
| 2026-05-19 | 39.266544 |
| 2026-05-20 | 39.392861 |
| 2026-05-21 | 39.292092 |
| 2026-05-23 | 39.231163 |
| 2026-05-24 | 39.73778 |
| 2026-05-25 | 39.196022 |
| 2026-05-26 | 39.409637 |
| 2026-05-27 | 39.27536 |
| 2026-05-28 | 39.298637 |
| 2026-05-29 | 39.231843 |
| 2026-05-30 | 39.107909 |
| 2026-05-31 | 39.673435 |
| 2026-06-01 | 39.145859 |
| 2026-06-02 | 39.167127 |
| 2026-06-03 | 39.375909 |
| 2026-06-04 | 39.300801 |
| 2026-06-05 | 39.223768 |
| 2026-06-06 | 39.406258 |
| 2026-06-09 | 39.477512 |
| 2026-06-10 | 39.623216 |
| 2026-06-11 | 39.619223 |
| 2026-06-12 | 39.383588 |
| 2026-06-13 | 39.331718 |
| 2026-06-14 | 39.801679 |
| 2026-06-15 | 39.208581 |
| 2026-06-16 | 39.193641 |
| 2026-06-17 | 39.204794 |
| 2026-06-18 | 39.430331 |
| 2026-06-19 | 39.525863 |
| 2026-06-20 | 39.474072 |
| 2026-06-21 | 40.02427 |
| 2026-06-22 | 39.602903 |
| 2026-06-23 | 40.070265 |
| 2026-06-24 | 40.18255 |
| 2026-06-25 | 40.175591 |
| 2026-06-26 | 40.166209 |
| 2026-06-27 | 39.978453 |
| 2026-06-28 | 40.417741 |
| 2026-06-29 | 40.042147 |
| 2026-06-30 | 39.962736 |
| 2026-07-01 | 40.141019 |
| 2026-07-02 | 39.963502 |
| 2026-07-03 | 40.011743 |
| 2026-07-04 | 39.918278 |
| 2026-07-05 | 40.446884 |
| 2026-07-06 | 40.057381 |
| 2026-07-07 | 39.994573 |
| 2026-07-08 | 40.217948 |
| 2026-07-09 | 40.218692 |
| 2026-07-10 | 40.056317 |
| 2026-07-11 | 39.979501 |
| 2026-07-12 | 40.6006 |
| 2026-07-13 | 40.12671 |
| 2026-07-14 | 40.381727 |
| 2026-07-15 | 40.482508 |
| 2026-07-16 | 40.39365 |
| 2026-07-17 | 40.441999 |
| 2026-07-18 | 40.4205 |
| 2026-07-19 | 41.006155 |
| 2026-07-20 | 40.431452 |
| 2026-07-21 | 40.451483 |
| 2026-07-22 | 40.765638 |
| 2026-07-23 | 40.673116 |
| 2026-07-24 | 40.542244 |
| 2026-07-25 | 40.921393 |
| 2026-07-26 | 40.992793 |
| 2026-07-27 | 40.395695 |
| 2026-07-28 | 40.400944 |
| 2026-07-29 | 40.342252 |
| 2026-07-30 | 40.475051 |
| 2026-07-31 | 40.271015 |
| 2026-08-01 | 40.238929 |
| 2026-08-02 | 40.753867 |
| 2026-08-03 | 40.212001 |
| 2026-08-04 | 40.102484 |
| 2026-08-05 | 39.857719 |
| 2026-08-06 | 39.796625 |
| 2026-08-07 | 39.733627 |
| 2026-08-08 | 39.641559 |
| 2026-08-09 | 40.060573 |
| 2026-08-10 | 39.699363 |
| 2026-08-11 | 39.793378 |
| 2026-08-12 | 39.770062 |
| 2026-08-13 | 39.834952 |
| 2026-08-14 | 39.915843 |
| 2026-08-15 | 39.758994 |
| 2026-08-16 | 40.407572 |
| 2026-08-17 | 39.724301 |
| 2026-08-18 | 39.751564 |
| 2026-08-20 | 39.623482 |
| 2026-08-21 | 39.281275 |
| 2026-08-22 | 39.233336 |
| 2026-08-23 | 39.773071 |
| 2026-08-24 | 39.292962 |
| 2026-08-25 | 39.363903 |
| 2026-08-26 | 39.381055 |
| 2026-08-27 | 39.619543 |
| 2026-08-28 | 39.641055 |
| 2026-08-29 | 39.825411 |
| 2026-08-30 | 40.329387 |
| 2026-08-31 | 39.920687 |
| 2026-09-01 | 40.005181 |
| 2026-09-02 | 39.954902 |
| 2026-09-03 | 39.688968 |
| 2026-09-04 | 39.704052 |
| 2026-09-05 | 39.560649 |
| 2026-09-06 | 40.137651 |
| 2026-09-07 | 39.554818 |
| 2026-09-08 | 39.606964 |
| 2026-09-09 | 39.528219 |
| 2026-09-10 | 39.792478 |
| 2026-09-11 | 39.759289 |
| 2026-09-12 | 39.747837 |
| 2026-09-13 | 40.281306 |
| 2026-09-14 | 39.984573 |
| 2026-09-15 | 40.056715 |
| 2026-09-16 | 39.979568 |
| 2026-09-17 | 40.114378 |
| 2026-09-18 | 40.028999 |
| 2026-09-19 | 40.02801 |
| 2026-09-20 | 40.562325 |
| 2026-09-21 | 39.995693 |
| 2026-09-22 | 39.969031 |
| 2026-09-23 | 40.012158 |
| 2026-09-24 | 40.231519 |
| 2026-09-25 | 40.097757 |
| 2026-09-26 | 40.152606 |
| 2026-09-27 | 40.747934 |
| 2026-09-28 | 40.359568 |
| 2026-09-30 | 40.416732 |
| 2026-10-02 | 40.474391 |
| 2026-10-03 | 40.29405 |
| 2026-10-05 | 40.606735 |
| 2026-10-06 | 40.388225 |
| 2026-10-07 | 40.547785 |
| 2026-10-08 | 40.61627 |
| 2026-10-09 | 40.341066 |
| 2026-10-10 | 40.307338 |
| 2026-10-11 | 40.925559 |
| 2026-10-12 | 40.427848 |
| 2026-10-13 | 40.463553 |
| 2026-10-14 | 40.412879 |
| 2026-10-15 | 40.455691 |
| 2026-10-16 | 40.283633 |
| 2026-10-17 | 40.200176 |
| 2026-10-18 | 40.767764 |
| 2026-10-19 | 40.332895 |
| 2026-10-20 | 40.463045 |
| 2026-10-21 | 40.397669 |
| 2026-10-22 | 40.580105 |
| 2026-10-23 | 40.583169 |
| 2026-10-24 | 40.574355 |
| 2026-10-25 | 41.043345 |
| 2026-10-26 | 40.652407 |
| 2026-10-27 | 40.596618 |
| 2026-10-28 | 40.664751 |
| 2026-10-29 | 40.618528 |
| 2026-10-30 | 40.581504 |
| 2026-10-31 | 40.548805 |
| 2026-11-01 | 40.959334 |
High
42.5127
Low
37.1152
Average
39.7585
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/THB API questions
How do I get the KYD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/THB rate in rates.THB.
How far back does KYD/THB historical data go?
Daily KYD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.