KYD to SZL exchange rate API
Cayman Islands Dollar to Lilangeni · quoted 2026-10-17
19.8004
▼ +7.77% over 2Y
1 KYD = 19.8004 SZL · 1 SZL = 0.05050 KYD · Get this rate via the API
1 KYD buys 19.8004 SZL as of 2026-10-17, so 1 SZL buys 0.05050 KYD. Over the last 2 years, KYD/SZL traded between 18.9228 and 23.7475, averaged 20.8989 and fell 7.77%. The API holds daily KYD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 21.467552 |
| 2024-10-18 | 21.516808 |
| 2024-10-19 | 21.457888 |
| 2024-10-20 | 21.461849 |
| 2024-10-21 | 21.420164 |
| 2024-10-22 | 21.44138 |
| 2024-10-23 | 21.361105 |
| 2024-10-24 | 21.686643 |
| 2024-10-25 | 21.471581 |
| 2024-10-26 | 21.542008 |
| 2024-10-27 | 21.546797 |
| 2024-10-28 | 21.395637 |
| 2024-10-29 | 21.418653 |
| 2024-10-30 | 21.289854 |
| 2024-10-31 | 21.401974 |
| 2024-11-01 | 21.343979 |
| 2024-11-02 | 21.50159 |
| 2024-11-03 | 21.438882 |
| 2024-11-04 | 21.20293 |
| 2024-11-05 | 21.163789 |
| 2024-11-06 | 21.260139 |
| 2024-11-07 | 21.394308 |
| 2024-11-08 | 20.997076 |
| 2024-11-09 | 21.446995 |
| 2024-11-10 | 21.449627 |
| 2024-11-11 | 21.344502 |
| 2024-11-12 | 21.721448 |
| 2024-11-13 | 21.890523 |
| 2024-11-14 | 22.097838 |
| 2024-11-15 | 22.176574 |
| 2024-11-16 | 22.187351 |
| 2024-11-17 | 22.238568 |
| 2024-11-18 | 21.961174 |
| 2024-11-19 | 21.754134 |
| 2024-11-20 | 21.868689 |
| 2024-11-21 | 21.905888 |
| 2024-11-22 | 21.879137 |
| 2024-11-23 | 22.089101 |
| 2024-11-24 | 22.097328 |
| 2024-11-25 | 21.884431 |
| 2024-11-26 | 21.964446 |
| 2024-11-27 | 22.041933 |
| 2024-11-28 | 22.06246 |
| 2024-11-29 | 21.94284 |
| 2024-11-30 | 22.025535 |
| 2024-12-01 | 22.027909 |
| 2024-12-02 | 21.982013 |
| 2024-12-03 | 21.999801 |
| 2024-12-04 | 21.917631 |
| 2024-12-05 | 22.000079 |
| 2024-12-06 | 21.874377 |
| 2024-12-07 | 21.980159 |
| 2024-12-08 | 21.985678 |
| 2024-12-09 | 21.799624 |
| 2024-12-10 | 21.581989 |
| 2024-12-11 | 21.506116 |
| 2024-12-12 | 21.447349 |
| 2024-12-13 | 21.528701 |
| 2024-12-14 | 21.791253 |
| 2024-12-15 | 21.788968 |
| 2024-12-16 | 21.611103 |
| 2024-12-17 | 21.586149 |
| 2024-12-18 | 21.825688 |
| 2024-12-19 | 22.14068 |
| 2024-12-20 | 22.248976 |
| 2024-12-21 | 22.336765 |
| 2024-12-22 | 22.347998 |
| 2024-12-23 | 22.133147 |
| 2024-12-24 | 22.425515 |
| 2024-12-25 | 22.61737 |
| 2024-12-26 | 22.638328 |
| 2024-12-27 | 22.797712 |
| 2024-12-28 | 22.783712 |
| 2024-12-29 | 22.796674 |
| 2024-12-30 | 22.580426 |
| 2024-12-31 | 22.780667 |
| 2025-01-01 | 22.842663 |
| 2025-01-02 | 22.819893 |
| 2025-01-03 | 22.631208 |
| 2025-01-04 | 22.838882 |
| 2025-01-05 | 22.844222 |
| 2025-01-06 | 22.669113 |
| 2025-01-07 | 22.469987 |
| 2025-01-08 | 22.60497 |
| 2025-01-09 | 22.924573 |
| 2025-01-10 | 22.918764 |
| 2025-01-11 | 23.290558 |
| 2025-01-12 | 23.298934 |
| 2025-01-13 | 23.137187 |
| 2025-01-14 | 22.97588 |
| 2025-01-15 | 22.822257 |
| 2025-01-16 | 22.708496 |
| 2025-01-17 | 22.742594 |
| 2025-01-18 | 22.811843 |
| 2025-01-19 | 22.842006 |
| 2025-01-20 | 22.872669 |
| 2025-01-21 | 22.523287 |
| 2025-01-22 | 22.422262 |
| 2025-01-23 | 22.381934 |
| 2025-01-24 | 22.385298 |
| 2025-01-25 | 22.435526 |
| 2025-01-26 | 22.444623 |
| 2025-01-27 | 22.403508 |
| 2025-01-28 | 22.719347 |
| 2025-01-29 | 22.608561 |
| 2025-01-30 | 22.395312 |
| 2025-01-31 | 22.481464 |
| 2025-02-01 | 22.762973 |
| 2025-02-02 | 22.775605 |
| 2025-02-03 | 22.951233 |
| 2025-02-04 | 22.689876 |
| 2025-02-05 | 22.609346 |
| 2025-02-06 | 22.471515 |
| 2025-02-07 | 22.33496 |
| 2025-02-08 | 22.458558 |
| 2025-02-09 | 22.449916 |
| 2025-02-10 | 22.602279 |
| 2025-02-11 | 22.319347 |
| 2025-02-12 | 22.389026 |
| 2025-02-13 | 22.412657 |
| 2025-02-14 | 22.361925 |
| 2025-02-15 | 22.372995 |
| 2025-02-16 | 22.407399 |
| 2025-02-17 | 22.150615 |
| 2025-02-18 | 22.3294 |
| 2025-02-19 | 22.205146 |
| 2025-02-20 | 22.420065 |
| 2025-02-21 | 22.294849 |
| 2025-02-22 | 22.392725 |
| 2025-02-23 | 22.397421 |
| 2025-02-24 | 22.17884 |
| 2025-02-25 | 22.262366 |
| 2025-02-26 | 22.133617 |
| 2025-02-27 | 22.290731 |
| 2025-02-28 | 22.367334 |
| 2025-03-01 | 22.786903 |
| 2025-03-02 | 22.813878 |
| 2025-03-03 | 22.529029 |
| 2025-03-04 | 22.502484 |
| 2025-03-05 | 22.360652 |
| 2025-03-06 | 22.119648 |
| 2025-03-07 | 21.976266 |
| 2025-03-08 | 22.22825 |
| 2025-03-09 | 21.745382 |
| 2025-03-10 | 22.127644 |
| 2025-03-11 | 22.178374 |
| 2025-03-12 | 21.952041 |
| 2025-03-13 | 22.04651 |
| 2025-03-14 | 22.032866 |
| 2025-03-15 | 22.166701 |
| 2025-03-16 | 21.859243 |
| 2025-03-17 | 21.873173 |
| 2025-03-18 | 21.835409 |
| 2025-03-19 | 21.815162 |
| 2025-03-20 | 21.795175 |
| 2025-03-21 | 21.82509 |
| 2025-03-22 | 22.209696 |
| 2025-03-23 | 21.805812 |
| 2025-03-25 | 21.920476 |
| 2025-03-26 | 21.967089 |
| 2025-03-27 | 21.94512 |
| 2025-03-28 | 21.946618 |
| 2025-03-29 | 22.391881 |
| 2025-03-30 | 22.388466 |
| 2025-03-31 | 22.388668 |
| 2025-04-01 | 22.116319 |
| 2025-04-02 | 22.240247 |
| 2025-04-03 | 22.683076 |
| 2025-04-04 | 22.530606 |
| 2025-04-05 | 23.238715 |
| 2025-04-06 | 23.307006 |
| 2025-04-07 | 23.181659 |
| 2025-04-08 | 23.518528 |
| 2025-04-09 | 23.747471 |
| 2025-04-10 | 23.371024 |
| 2025-04-11 | 23.446351 |
| 2025-04-12 | 23.353567 |
| 2025-04-13 | 23.338609 |
| 2025-04-14 | 22.924845 |
| 2025-04-15 | 22.736289 |
| 2025-04-16 | 22.943547 |
| 2025-04-17 | 22.703959 |
| 2025-04-18 | 22.69844 |
| 2025-04-19 | 22.732291 |
| 2025-04-20 | 23.039318 |
| 2025-04-21 | 22.591642 |
| 2025-04-22 | 22.498087 |
| 2025-04-23 | 22.273782 |
| 2025-04-24 | 22.368753 |
| 2025-04-25 | 22.646526 |
| 2025-04-26 | 22.78396 |
| 2025-04-27 | 22.737523 |
| 2025-04-28 | 22.598962 |
| 2025-04-29 | 22.278414 |
| 2025-04-30 | 22.326763 |
| 2025-05-01 | 22.377971 |
| 2025-05-02 | 22.327336 |
| 2025-05-03 | 22.277633 |
| 2025-05-04 | 22.444549 |
| 2025-05-05 | 22.145135 |
| 2025-05-06 | 22.068308 |
| 2025-05-08 | 21.926256 |
| 2025-05-09 | 22.003381 |
| 2025-05-10 | 22.146944 |
| 2025-05-11 | 22.195591 |
| 2025-05-12 | 21.904277 |
| 2025-05-13 | 21.993217 |
| 2025-05-14 | 22.014438 |
| 2025-05-15 | 21.94309 |
| 2025-05-17 | 21.984967 |
| 2025-05-18 | 22.008352 |
| 2025-05-19 | 21.783202 |
| 2025-05-20 | 21.781787 |
| 2025-05-21 | 21.563266 |
| 2025-05-22 | 21.640081 |
| 2025-05-23 | 21.636295 |
| 2025-05-24 | 21.753595 |
| 2025-05-25 | 21.759191 |
| 2025-05-26 | 21.466295 |
| 2025-05-27 | 21.484685 |
| 2025-05-28 | 21.580676 |
| 2025-05-29 | 21.64483 |
| 2025-05-30 | 21.444567 |
| 2025-05-31 | 21.904642 |
| 2025-06-01 | 21.924687 |
| 2025-06-02 | 21.613894 |
| 2025-06-03 | 21.565104 |
| 2025-06-04 | 21.453719 |
| 2025-06-05 | 21.444311 |
| 2025-06-06 | 21.355299 |
| 2025-06-07 | 21.675509 |
| 2025-06-08 | 21.692974 |
| 2025-06-09 | 21.411912 |
| 2025-06-10 | 21.348561 |
| 2025-06-11 | 21.303726 |
| 2025-06-12 | 21.395297 |
| 2025-06-13 | 21.550378 |
| 2025-06-14 | 21.860296 |
| 2025-06-15 | 21.85563 |
| 2025-06-16 | 21.624622 |
| 2025-06-17 | 21.482167 |
| 2025-06-18 | 21.639836 |
| 2025-06-19 | 21.73333 |
| 2025-06-20 | 21.643381 |
| 2025-06-21 | 21.947687 |
| 2025-06-22 | 21.955664 |
| 2025-06-23 | 21.723031 |
| 2025-06-24 | 21.518194 |
| 2025-06-25 | 21.395499 |
| 2025-06-26 | 21.347462 |
| 2025-06-27 | 21.447923 |
| 2025-06-28 | 21.723329 |
| 2025-06-29 | 21.738747 |
| 2025-06-30 | 21.402189 |
| 2025-07-01 | 21.351704 |
| 2025-07-02 | 21.23684 |
| 2025-07-03 | 21.167372 |
| 2025-07-04 | 21.103931 |
| 2025-07-05 | 21.472303 |
| 2025-07-06 | 21.448698 |
| 2025-07-07 | 21.255893 |
| 2025-07-08 | 21.497903 |
| 2025-07-09 | 21.393296 |
| 2025-07-10 | 21.441102 |
| 2025-07-11 | 21.330074 |
| 2025-07-12 | 21.84445 |
| 2025-07-13 | 21.863966 |
| 2025-07-14 | 21.591554 |
| 2025-07-15 | 21.491121 |
| 2025-07-16 | 21.484102 |
| 2025-07-17 | 21.533731 |
| 2025-07-18 | 21.49073 |
| 2025-07-19 | 21.596666 |
| 2025-07-20 | 21.623562 |
| 2025-07-21 | 21.307778 |
| 2025-07-22 | 21.273624 |
| 2025-07-23 | 21.135509 |
| 2025-07-24 | 21.130899 |
| 2025-07-25 | 21.251704 |
| 2025-07-26 | 21.648708 |
| 2025-07-27 | 21.663627 |
| 2025-07-28 | 21.387064 |
| 2025-07-29 | 21.510739 |
| 2025-07-30 | 21.522623 |
| 2025-07-31 | 21.623467 |
| 2025-08-01 | 21.920868 |
| 2025-08-02 | 22.071432 |
| 2025-08-03 | 22.130559 |
| 2025-08-04 | 21.735123 |
| 2025-08-05 | 21.614903 |
| 2025-08-06 | 21.578672 |
| 2025-08-07 | 21.431038 |
| 2025-08-08 | 21.363536 |
| 2025-08-09 | 21.625657 |
| 2025-08-10 | 21.637053 |
| 2025-08-11 | 21.329954 |
| 2025-08-12 | 21.39145 |
| 2025-08-13 | 21.170371 |
| 2025-08-14 | 21.083528 |
| 2025-08-15 | 21.1838 |
| 2025-08-16 | 21.157768 |
| 2025-08-17 | 21.466502 |
| 2025-08-18 | 21.161536 |
| 2025-08-19 | 21.23484 |
| 2025-08-20 | 21.314286 |
| 2025-08-21 | 21.335307 |
| 2025-08-22 | 21.294304 |
| 2025-08-23 | 20.974127 |
| 2025-08-24 | 21.246621 |
| 2025-08-25 | 21.041002 |
| 2025-08-26 | 21.149037 |
| 2025-08-27 | 21.265555 |
| 2025-08-28 | 21.264029 |
| 2025-08-29 | 21.344568 |
| 2025-08-30 | 21.223065 |
| 2025-08-31 | 21.470756 |
| 2025-09-01 | 21.227577 |
| 2025-09-02 | 21.167754 |
| 2025-09-03 | 21.339909 |
| 2025-09-04 | 21.30955 |
| 2025-09-05 | 21.331947 |
| 2025-09-06 | 21.123238 |
| 2025-09-07 | 21.392557 |
| 2025-09-08 | 21.182125 |
| 2025-09-09 | 21.036024 |
| 2025-09-10 | 21.061132 |
| 2025-09-11 | 21.027532 |
| 2025-09-13 | 20.904318 |
| 2025-09-14 | 21.167327 |
| 2025-09-15 | 20.907767 |
| 2025-09-16 | 20.873527 |
| 2025-09-17 | 20.900609 |
| 2025-09-18 | 21.00761 |
| 2025-09-19 | 20.879031 |
| 2025-09-20 | 20.869217 |
| 2025-09-21 | 21.142077 |
| 2025-09-22 | 20.864144 |
| 2025-09-23 | 20.831575 |
| 2025-09-24 | 20.748522 |
| 2025-09-25 | 20.891482 |
| 2025-09-26 | 21.043906 |
| 2025-09-27 | 21.01087 |
| 2025-09-28 | 21.139351 |
| 2025-09-29 | 20.858935 |
| 2025-09-30 | 20.770579 |
| 2025-10-01 | 20.769702 |
| 2025-10-02 | 20.69644 |
| 2025-10-03 | 20.823507 |
| 2025-10-04 | 20.696137 |
| 2025-10-05 | 20.996608 |
| 2025-10-06 | 20.725423 |
| 2025-10-07 | 20.701141 |
| 2025-10-08 | 20.756534 |
| 2025-10-09 | 20.640627 |
| 2025-10-10 | 20.665705 |
| 2025-10-11 | 21.054231 |
| 2025-10-12 | 21.311961 |
| 2025-10-13 | 20.894853 |
| 2025-10-14 | 20.804722 |
| 2025-10-15 | 20.884428 |
| 2025-10-16 | 20.877005 |
| 2025-10-17 | 20.940935 |
| 2025-10-18 | 20.853435 |
| 2025-10-19 | 21.173886 |
| 2025-10-20 | 20.919925 |
| 2025-10-21 | 20.791026 |
| 2025-10-22 | 20.947755 |
| 2025-10-23 | 20.98016 |
| 2025-10-24 | 20.852698 |
| 2025-10-25 | 20.829295 |
| 2025-10-26 | 21.000719 |
| 2025-10-27 | 20.700418 |
| 2025-10-28 | 20.709541 |
| 2025-10-29 | 20.618494 |
| 2025-10-30 | 20.641304 |
| 2025-10-31 | 20.806885 |
| 2025-11-01 | 20.835829 |
| 2025-11-02 | 21.003288 |
| 2025-11-03 | 20.94549 |
| 2025-11-04 | 20.904721 |
| 2025-11-05 | 21.157799 |
| 2025-11-06 | 20.948772 |
| 2025-11-07 | 20.960915 |
| 2025-11-08 | 20.79355 |
| 2025-11-09 | 21.055836 |
| 2025-11-10 | 20.818308 |
| 2025-11-11 | 20.683023 |
| 2025-11-12 | 20.683623 |
| 2025-11-13 | 20.597273 |
| 2025-11-14 | 20.47688 |
| 2025-11-15 | 20.548304 |
| 2025-11-16 | 20.831113 |
| 2025-11-17 | 20.575117 |
| 2025-11-18 | 20.708203 |
| 2025-11-19 | 20.702888 |
| 2025-11-20 | 20.738821 |
| 2025-11-21 | 20.731186 |
| 2025-11-22 | 20.878043 |
| 2025-11-23 | 21.155758 |
| 2025-11-24 | 20.918477 |
| 2025-11-25 | 20.872123 |
| 2025-11-26 | 20.676567 |
| 2025-11-27 | 20.597956 |
| 2025-11-28 | 20.624442 |
| 2025-11-29 | 20.574685 |
| 2025-11-30 | 20.871759 |
| 2025-12-01 | 20.593593 |
| 2025-12-02 | 20.577275 |
| 2025-12-03 | 20.573523 |
| 2025-12-04 | 20.519165 |
| 2025-12-05 | 20.497845 |
| 2025-12-06 | 20.345786 |
| 2025-12-07 | 20.507607 |
| 2025-12-08 | 20.4508 |
| 2025-12-09 | 20.474351 |
| 2025-12-11 | 20.406555 |
| 2025-12-12 | 20.292616 |
| 2025-12-13 | 20.316828 |
| 2025-12-14 | 20.542436 |
| 2025-12-15 | 20.30706 |
| 2025-12-16 | 20.220618 |
| 2025-12-17 | 20.134025 |
| 2025-12-18 | 20.186107 |
| 2025-12-19 | 20.129228 |
| 2025-12-20 | 20.142935 |
| 2025-12-21 | 20.430161 |
| 2025-12-22 | 20.152135 |
| 2025-12-23 | 20.103619 |
| 2025-12-24 | 20.060628 |
| 2025-12-25 | 20.03523 |
| 2025-12-26 | 20.016632 |
| 2025-12-27 | 20.022568 |
| 2025-12-28 | 20.279034 |
| 2025-12-29 | 20.04891 |
| 2025-12-30 | 20.048572 |
| 2025-12-31 | 19.961659 |
| 2026-01-01 | 19.870845 |
| 2026-01-02 | 19.944127 |
| 2026-01-03 | 19.818959 |
| 2026-01-04 | 20.088548 |
| 2026-01-05 | 19.855617 |
| 2026-01-06 | 19.720079 |
| 2026-01-07 | 19.712037 |
| 2026-01-08 | 19.84406 |
| 2026-01-09 | 19.864013 |
| 2026-01-10 | 19.806382 |
| 2026-01-11 | 20.059829 |
| 2026-01-12 | 19.816882 |
| 2026-01-13 | 19.732138 |
| 2026-01-14 | 19.746134 |
| 2026-01-15 | 19.722193 |
| 2026-01-16 | 19.702387 |
| 2026-01-17 | 19.718764 |
| 2026-01-18 | 19.934353 |
| 2026-01-19 | 19.749065 |
| 2026-01-20 | 19.778067 |
| 2026-01-21 | 19.72037 |
| 2026-01-22 | 19.596168 |
| 2026-01-23 | 19.437654 |
| 2026-01-24 | 19.385112 |
| 2026-01-25 | 19.564257 |
| 2026-01-26 | 19.332039 |
| 2026-01-27 | 19.341397 |
| 2026-01-28 | 19.199649 |
| 2026-01-29 | 18.922756 |
| 2026-01-30 | 19.099471 |
| 2026-01-31 | 19.464499 |
| 2026-02-01 | 19.691104 |
| 2026-02-02 | 19.423162 |
| 2026-02-03 | 19.263799 |
| 2026-02-04 | 19.187763 |
| 2026-02-05 | 19.348154 |
| 2026-02-06 | 19.530633 |
| 2026-02-07 | 19.261163 |
| 2026-02-08 | 19.448999 |
| 2026-02-09 | 19.287979 |
| 2026-02-10 | 19.176568 |
| 2026-02-11 | 19.119256 |
| 2026-02-12 | 19.047916 |
| 2026-02-13 | 19.179467 |
| 2026-02-14 | 19.171876 |
| 2026-02-15 | 19.304062 |
| 2026-02-16 | 19.156377 |
| 2026-02-17 | 19.241883 |
| 2026-02-18 | 19.263266 |
| 2026-02-19 | 19.264473 |
| 2026-02-20 | 19.480012 |
| 2026-02-21 | 19.270655 |
| 2026-02-22 | 19.406833 |
| 2026-02-23 | 19.26797 |
| 2026-02-24 | 19.261979 |
| 2026-02-25 | 19.236923 |
| 2026-02-26 | 19.080182 |
| 2026-02-27 | 19.140954 |
| 2026-02-28 | 19.163893 |
| 2026-03-01 | 19.242387 |
| 2026-03-02 | 19.314081 |
| 2026-03-03 | 19.361094 |
| 2026-03-04 | 19.888186 |
| 2026-03-05 | 19.676697 |
| 2026-03-06 | 19.944498 |
| 2026-03-07 | 19.883395 |
| 2026-03-08 | 20.190714 |
| 2026-03-09 | 20.258225 |
| 2026-03-10 | 19.65002 |
| 2026-03-11 | 19.56245 |
| 2026-03-12 | 20.003849 |
| 2026-03-13 | 20.120299 |
| 2026-03-14 | 20.468922 |
| 2026-03-15 | 20.584539 |
| 2026-03-16 | 20.301024 |
| 2026-03-17 | 20.064248 |
| 2026-03-18 | 20.065454 |
| 2026-03-19 | 20.394776 |
| 2026-03-20 | 20.189208 |
| 2026-03-21 | 20.569317 |
| 2026-03-22 | 20.691193 |
| 2026-03-23 | 20.635576 |
| 2026-03-24 | 20.374055 |
| 2026-03-25 | 20.416963 |
| 2026-03-26 | 20.439272 |
| 2026-03-27 | 20.600619 |
| 2026-03-28 | 20.589661 |
| 2026-03-29 | 20.843096 |
| 2026-03-30 | 20.611195 |
| 2026-03-31 | 20.585097 |
| 2026-04-01 | 20.294405 |
| 2026-04-02 | 20.402991 |
| 2026-04-03 | 20.37607 |
| 2026-04-04 | 20.414988 |
| 2026-04-05 | 20.701686 |
| 2026-04-06 | 20.417503 |
| 2026-04-07 | 20.39978 |
| 2026-04-08 | 19.860233 |
| 2026-04-09 | 19.951212 |
| 2026-04-10 | 19.620548 |
| 2026-04-11 | 19.730971 |
| 2026-04-12 | 19.692651 |
| 2026-04-13 | 19.692648 |
| 2026-04-14 | 19.686843 |
| 2026-04-15 | 19.6439 |
| 2026-04-16 | 19.677326 |
| 2026-04-17 | 19.692154 |
| 2026-04-18 | 19.602384 |
| 2026-04-19 | 19.662231 |
| 2026-04-20 | 19.662475 |
| 2026-04-21 | 19.645226 |
| 2026-04-22 | 19.640774 |
| 2026-04-23 | 19.718338 |
| 2026-04-24 | 19.976308 |
| 2026-04-25 | 19.945658 |
| 2026-04-26 | 19.945658 |
| 2026-04-27 | 19.945656 |
| 2026-04-28 | 19.75934 |
| 2026-04-29 | 19.863365 |
| 2026-04-30 | 20.212735 |
| 2026-05-01 | 19.98678 |
| 2026-05-02 | 19.987399 |
| 2026-05-03 | 19.987399 |
| 2026-05-04 | 19.986812 |
| 2026-05-05 | 20.189046 |
| 2026-05-06 | 20.078538 |
| 2026-05-07 | 19.618603 |
| 2026-05-08 | 19.572714 |
| 2026-05-09 | 19.643859 |
| 2026-05-10 | 19.672587 |
| 2026-05-11 | 19.67258 |
| 2026-05-12 | 19.819217 |
| 2026-05-14 | 19.746552 |
| 2026-05-15 | 19.76885 |
| 2026-05-16 | 20.057437 |
| 2026-05-17 | 20.330551 |
| 2026-05-18 | 19.880515 |
| 2026-05-19 | 20.017115 |
| 2026-05-20 | 20.124842 |
| 2026-05-21 | 19.839215 |
| 2026-05-23 | 19.753605 |
| 2026-05-24 | 20.079878 |
| 2026-05-25 | 19.720202 |
| 2026-05-26 | 19.708777 |
| 2026-05-27 | 19.692167 |
| 2026-05-28 | 19.796981 |
| 2026-05-29 | 19.591756 |
| 2026-05-30 | 19.50282 |
| 2026-05-31 | 19.792288 |
| 2026-06-01 | 19.517671 |
| 2026-06-02 | 19.574529 |
| 2026-06-03 | 19.573419 |
| 2026-06-04 | 19.692445 |
| 2026-06-05 | 19.62791 |
| 2026-06-06 | 19.892336 |
| 2026-06-09 | 19.830092 |
| 2026-06-10 | 19.892711 |
| 2026-06-11 | 19.88145 |
| 2026-06-12 | 19.58759 |
| 2026-06-13 | 19.562974 |
| 2026-06-14 | 19.82821 |
| 2026-06-15 | 19.454599 |
| 2026-06-16 | 19.541018 |
| 2026-06-17 | 19.455266 |
| 2026-06-18 | 19.623418 |
| 2026-06-19 | 19.881765 |
| 2026-06-20 | 19.726082 |
| 2026-06-21 | 20.013967 |
| 2026-06-22 | 19.782132 |
| 2026-06-23 | 19.812258 |
| 2026-06-24 | 19.931625 |
| 2026-06-25 | 19.908382 |
| 2026-06-26 | 19.883607 |
| 2026-06-27 | 19.73171 |
| 2026-06-28 | 19.951189 |
| 2026-06-29 | 19.838399 |
| 2026-06-30 | 19.791586 |
| 2026-07-01 | 19.751509 |
| 2026-07-02 | 19.674203 |
| 2026-07-03 | 19.592924 |
| 2026-07-04 | 19.485651 |
| 2026-07-05 | 19.787899 |
| 2026-07-06 | 19.537662 |
| 2026-07-07 | 19.518526 |
| 2026-07-08 | 19.550166 |
| 2026-07-09 | 19.705624 |
| 2026-07-10 | 19.579053 |
| 2026-07-11 | 19.599855 |
| 2026-07-12 | 19.895587 |
| 2026-07-13 | 19.70363 |
| 2026-07-14 | 19.845183 |
| 2026-07-15 | 19.669032 |
| 2026-07-16 | 19.673497 |
| 2026-07-17 | 19.795674 |
| 2026-07-18 | 19.855972 |
| 2026-07-19 | 20.118256 |
| 2026-07-20 | 19.860058 |
| 2026-07-21 | 19.826172 |
| 2026-07-22 | 19.83372 |
| 2026-07-23 | 19.676647 |
| 2026-07-24 | 20.256443 |
| 2026-07-25 | 20.41371 |
| 2026-07-26 | 20.468297 |
| 2026-07-27 | 20.117513 |
| 2026-07-28 | 20.172365 |
| 2026-07-29 | 20.122543 |
| 2026-07-30 | 20.082581 |
| 2026-07-31 | 19.873053 |
| 2026-08-01 | 19.906931 |
| 2026-08-02 | 20.167899 |
| 2026-08-03 | 19.878061 |
| 2026-08-04 | 19.864706 |
| 2026-08-05 | 19.664942 |
| 2026-08-06 | 19.649884 |
| 2026-08-07 | 19.666247 |
| 2026-08-08 | 19.403764 |
| 2026-08-09 | 19.58914 |
| 2026-08-10 | 19.436252 |
| 2026-08-11 | 19.459407 |
| 2026-08-12 | 19.483176 |
| 2026-08-13 | 19.413605 |
| 2026-08-14 | 19.518275 |
| 2026-08-15 | 19.463942 |
| 2026-08-16 | 19.723003 |
| 2026-08-17 | 19.461339 |
| 2026-08-18 | 19.528449 |
| 2026-08-20 | 19.382252 |
| 2026-08-21 | 19.359141 |
| 2026-08-22 | 19.245435 |
| 2026-08-23 | 19.504081 |
| 2026-08-24 | 19.248121 |
| 2026-08-25 | 19.252845 |
| 2026-08-26 | 19.16679 |
| 2026-08-27 | 19.258542 |
| 2026-08-28 | 19.237725 |
| 2026-08-29 | 19.414559 |
| 2026-08-30 | 19.697683 |
| 2026-08-31 | 19.467093 |
| 2026-09-01 | 19.379397 |
| 2026-09-02 | 19.451675 |
| 2026-09-03 | 19.305217 |
| 2026-09-04 | 19.280254 |
| 2026-09-05 | 19.179531 |
| 2026-09-06 | 19.468269 |
| 2026-09-07 | 19.220767 |
| 2026-09-08 | 19.244592 |
| 2026-09-09 | 19.238555 |
| 2026-09-10 | 19.345131 |
| 2026-09-11 | 19.502423 |
| 2026-09-12 | 19.393115 |
| 2026-09-13 | 19.629089 |
| 2026-09-14 | 19.473905 |
| 2026-09-15 | 19.581045 |
| 2026-09-16 | 19.511233 |
| 2026-09-17 | 19.684659 |
| 2026-09-18 | 19.579323 |
| 2026-09-19 | 19.523789 |
| 2026-09-20 | 19.822291 |
| 2026-09-21 | 19.526096 |
| 2026-09-22 | 19.599454 |
| 2026-09-23 | 19.466483 |
| 2026-09-24 | 19.68353 |
| 2026-09-25 | 19.754153 |
| 2026-09-26 | 19.60637 |
| 2026-09-27 | 19.863355 |
| 2026-09-28 | 19.663284 |
| 2026-09-30 | 19.739645 |
| 2026-10-02 | 20.088375 |
| 2026-10-03 | 20.0033 |
| 2026-10-05 | 20.167064 |
| 2026-10-06 | 20.027202 |
| 2026-10-07 | 19.962562 |
| 2026-10-08 | 20.05917 |
| 2026-10-09 | 19.868149 |
| 2026-10-10 | 19.843803 |
| 2026-10-11 | 20.158041 |
| 2026-10-12 | 19.852832 |
| 2026-10-13 | 19.897516 |
| 2026-10-14 | 19.814753 |
| 2026-10-15 | 19.981469 |
| 2026-10-16 | 19.812678 |
| 2026-10-17 | 19.800402 |
High
23.7475
Low
18.9228
Average
20.8989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SZL API questions
How do I get the KYD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SZL rate in rates.SZL.
How far back does KYD/SZL historical data go?
Daily KYD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.