KYD to SVC exchange rate API
Cayman Islands Dollar to El Salvador Colon · quoted 2026-10-31
10.5080
▼ +0.83% over 2Y
1 KYD = 10.5080 SVC · 1 SVC = 0.09517 KYD · Get this rate via the API
1 KYD buys 10.5080 SVC as of 2026-10-31, so 1 SVC buys 0.09517 KYD. Over the last 2 years, KYD/SVC traded between 10.4799 and 10.6713, averaged 10.5608 and fell 0.83%. The API holds daily KYD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 10.595602 |
| 2024-11-01 | 10.601725 |
| 2024-11-02 | 10.656474 |
| 2024-11-03 | 10.670678 |
| 2024-11-04 | 10.576971 |
| 2024-11-05 | 10.573025 |
| 2024-11-06 | 10.57678 |
| 2024-11-07 | 10.592554 |
| 2024-11-08 | 10.586902 |
| 2024-11-09 | 10.670333 |
| 2024-11-10 | 10.670664 |
| 2024-11-11 | 10.603325 |
| 2024-11-12 | 10.591498 |
| 2024-11-13 | 10.586686 |
| 2024-11-14 | 10.592238 |
| 2024-11-15 | 10.602958 |
| 2024-11-16 | 10.668563 |
| 2024-11-17 | 10.670677 |
| 2024-11-18 | 10.591481 |
| 2024-11-19 | 10.595921 |
| 2024-11-20 | 10.586076 |
| 2024-11-21 | 10.585455 |
| 2024-11-22 | 10.585584 |
| 2024-11-23 | 10.669303 |
| 2024-11-24 | 10.670684 |
| 2024-11-25 | 10.616238 |
| 2024-11-26 | 10.588037 |
| 2024-11-27 | 10.611961 |
| 2024-11-28 | 10.609199 |
| 2024-11-29 | 10.617353 |
| 2024-11-30 | 10.668556 |
| 2024-12-01 | 10.670656 |
| 2024-12-02 | 10.603608 |
| 2024-12-03 | 10.587344 |
| 2024-12-04 | 10.576694 |
| 2024-12-05 | 10.594585 |
| 2024-12-06 | 10.599202 |
| 2024-12-07 | 10.670306 |
| 2024-12-08 | 10.670659 |
| 2024-12-09 | 10.581396 |
| 2024-12-10 | 10.60343 |
| 2024-12-11 | 10.579342 |
| 2024-12-12 | 10.611698 |
| 2024-12-13 | 10.58281 |
| 2024-12-14 | 10.670634 |
| 2024-12-15 | 10.670678 |
| 2024-12-16 | 10.595657 |
| 2024-12-17 | 10.58101 |
| 2024-12-18 | 10.578019 |
| 2024-12-19 | 10.601804 |
| 2024-12-20 | 10.576931 |
| 2024-12-21 | 10.668532 |
| 2024-12-22 | 10.670676 |
| 2024-12-23 | 10.58097 |
| 2024-12-24 | 10.568148 |
| 2024-12-25 | 10.579461 |
| 2024-12-26 | 10.585329 |
| 2024-12-27 | 10.576671 |
| 2024-12-28 | 10.666537 |
| 2024-12-29 | 10.670669 |
| 2024-12-30 | 10.585161 |
| 2024-12-31 | 10.608339 |
| 2025-01-01 | 10.579273 |
| 2025-01-02 | 10.601762 |
| 2025-01-03 | 10.580026 |
| 2025-01-04 | 10.669548 |
| 2025-01-05 | 10.670678 |
| 2025-01-06 | 10.577648 |
| 2025-01-07 | 10.57685 |
| 2025-01-08 | 10.57598 |
| 2025-01-09 | 10.60705 |
| 2025-01-10 | 10.595732 |
| 2025-01-11 | 10.664246 |
| 2025-01-12 | 10.670678 |
| 2025-01-13 | 10.595618 |
| 2025-01-14 | 10.585276 |
| 2025-01-15 | 10.549943 |
| 2025-01-16 | 10.595635 |
| 2025-01-17 | 10.585322 |
| 2025-01-18 | 10.667364 |
| 2025-01-19 | 10.670679 |
| 2025-01-20 | 10.671306 |
| 2025-01-21 | 10.574552 |
| 2025-01-22 | 10.603972 |
| 2025-01-23 | 10.586493 |
| 2025-01-24 | 10.577685 |
| 2025-01-25 | 10.669247 |
| 2025-01-26 | 10.670656 |
| 2025-01-27 | 10.58604 |
| 2025-01-28 | 10.576665 |
| 2025-01-29 | 10.580942 |
| 2025-01-30 | 10.5768 |
| 2025-01-31 | 10.601815 |
| 2025-02-01 | 10.667772 |
| 2025-02-02 | 10.670684 |
| 2025-02-03 | 10.586063 |
| 2025-02-04 | 10.579965 |
| 2025-02-05 | 10.58099 |
| 2025-02-06 | 10.601913 |
| 2025-02-07 | 10.602487 |
| 2025-02-08 | 10.670189 |
| 2025-02-09 | 10.670664 |
| 2025-02-10 | 10.670743 |
| 2025-02-11 | 10.586024 |
| 2025-02-12 | 10.576826 |
| 2025-02-13 | 10.585152 |
| 2025-02-14 | 10.586025 |
| 2025-02-15 | 10.650989 |
| 2025-02-16 | 10.670684 |
| 2025-02-17 | 10.576849 |
| 2025-02-18 | 10.585354 |
| 2025-02-19 | 10.550023 |
| 2025-02-20 | 10.577124 |
| 2025-02-21 | 10.62394 |
| 2025-02-22 | 10.67013 |
| 2025-02-23 | 10.670679 |
| 2025-02-24 | 10.586027 |
| 2025-02-25 | 10.587734 |
| 2025-02-26 | 10.500296 |
| 2025-02-27 | 10.589062 |
| 2025-02-28 | 10.595592 |
| 2025-03-01 | 10.668551 |
| 2025-03-02 | 10.670678 |
| 2025-03-03 | 10.585332 |
| 2025-03-04 | 10.577761 |
| 2025-03-05 | 10.58163 |
| 2025-03-06 | 10.582637 |
| 2025-03-07 | 10.596214 |
| 2025-03-08 | 10.663034 |
| 2025-03-09 | 10.499945 |
| 2025-03-10 | 10.601773 |
| 2025-03-11 | 10.591512 |
| 2025-03-12 | 10.529985 |
| 2025-03-13 | 10.518978 |
| 2025-03-14 | 10.52289 |
| 2025-03-15 | 10.669894 |
| 2025-03-16 | 10.522961 |
| 2025-03-17 | 10.527312 |
| 2025-03-18 | 10.551799 |
| 2025-03-19 | 10.527395 |
| 2025-03-20 | 10.523806 |
| 2025-03-21 | 10.524673 |
| 2025-03-22 | 10.666532 |
| 2025-03-23 | 10.499832 |
| 2025-03-25 | 10.520471 |
| 2025-03-26 | 10.523056 |
| 2025-03-27 | 10.520481 |
| 2025-03-28 | 10.522285 |
| 2025-03-29 | 10.670385 |
| 2025-03-30 | 10.670662 |
| 2025-03-31 | 10.67057 |
| 2025-04-01 | 10.564549 |
| 2025-04-02 | 10.520511 |
| 2025-04-03 | 10.543316 |
| 2025-04-04 | 10.523595 |
| 2025-04-05 | 10.650989 |
| 2025-04-06 | 10.670663 |
| 2025-04-07 | 10.529057 |
| 2025-04-08 | 10.549573 |
| 2025-04-09 | 10.561888 |
| 2025-04-10 | 10.541526 |
| 2025-04-11 | 10.568168 |
| 2025-04-12 | 10.670599 |
| 2025-04-13 | 10.670659 |
| 2025-04-14 | 10.52913 |
| 2025-04-15 | 10.520835 |
| 2025-04-16 | 10.550462 |
| 2025-04-17 | 10.529953 |
| 2025-04-18 | 10.55761 |
| 2025-04-19 | 10.555051 |
| 2025-04-20 | 10.67068 |
| 2025-04-21 | 10.540042 |
| 2025-04-22 | 10.523774 |
| 2025-04-23 | 10.503687 |
| 2025-04-24 | 10.511362 |
| 2025-04-25 | 10.515869 |
| 2025-04-26 | 10.670631 |
| 2025-04-27 | 10.670692 |
| 2025-04-28 | 10.550426 |
| 2025-04-29 | 10.529822 |
| 2025-04-30 | 10.522794 |
| 2025-05-01 | 10.522068 |
| 2025-05-02 | 10.54448 |
| 2025-05-03 | 10.651234 |
| 2025-05-04 | 10.670684 |
| 2025-05-05 | 10.54466 |
| 2025-05-06 | 10.550724 |
| 2025-05-08 | 10.521614 |
| 2025-05-09 | 10.530334 |
| 2025-05-10 | 10.632267 |
| 2025-05-11 | 10.670679 |
| 2025-05-12 | 10.523421 |
| 2025-05-13 | 10.532937 |
| 2025-05-14 | 10.52172 |
| 2025-05-15 | 10.524672 |
| 2025-05-17 | 10.662578 |
| 2025-05-18 | 10.670667 |
| 2025-05-19 | 10.553075 |
| 2025-05-20 | 10.534226 |
| 2025-05-21 | 10.534827 |
| 2025-05-22 | 10.536614 |
| 2025-05-23 | 10.536682 |
| 2025-05-24 | 10.667339 |
| 2025-05-25 | 10.670674 |
| 2025-05-26 | 10.548157 |
| 2025-05-27 | 10.523963 |
| 2025-05-28 | 10.513415 |
| 2025-05-29 | 10.54858 |
| 2025-05-30 | 10.525714 |
| 2025-05-31 | 10.651318 |
| 2025-06-01 | 10.670681 |
| 2025-06-02 | 10.528474 |
| 2025-06-03 | 10.56826 |
| 2025-06-04 | 10.519036 |
| 2025-06-05 | 10.522507 |
| 2025-06-06 | 10.529042 |
| 2025-06-07 | 10.670465 |
| 2025-06-08 | 10.670682 |
| 2025-06-09 | 10.549598 |
| 2025-06-10 | 10.52405 |
| 2025-06-11 | 10.523314 |
| 2025-06-12 | 10.562213 |
| 2025-06-13 | 10.517979 |
| 2025-06-14 | 10.656506 |
| 2025-06-15 | 10.670666 |
| 2025-06-16 | 10.535255 |
| 2025-06-17 | 10.538986 |
| 2025-06-18 | 10.522538 |
| 2025-06-19 | 10.538627 |
| 2025-06-20 | 10.514469 |
| 2025-06-21 | 10.670625 |
| 2025-06-22 | 10.670667 |
| 2025-06-23 | 10.516102 |
| 2025-06-24 | 10.571893 |
| 2025-06-25 | 10.552448 |
| 2025-06-26 | 10.549068 |
| 2025-06-27 | 10.515563 |
| 2025-06-28 | 10.63239 |
| 2025-06-29 | 10.670689 |
| 2025-06-30 | 10.52167 |
| 2025-07-01 | 10.552103 |
| 2025-07-02 | 10.53907 |
| 2025-07-03 | 10.530956 |
| 2025-07-04 | 10.536454 |
| 2025-07-05 | 10.670603 |
| 2025-07-06 | 10.670668 |
| 2025-07-07 | 10.55193 |
| 2025-07-08 | 10.554514 |
| 2025-07-09 | 10.528056 |
| 2025-07-10 | 10.534505 |
| 2025-07-11 | 10.519156 |
| 2025-07-12 | 10.66063 |
| 2025-07-13 | 10.670689 |
| 2025-07-14 | 10.523335 |
| 2025-07-15 | 10.522838 |
| 2025-07-16 | 10.505946 |
| 2025-07-17 | 10.552214 |
| 2025-07-18 | 10.556992 |
| 2025-07-19 | 10.661412 |
| 2025-07-20 | 10.670677 |
| 2025-07-21 | 10.526396 |
| 2025-07-22 | 10.561951 |
| 2025-07-23 | 10.536662 |
| 2025-07-24 | 10.543002 |
| 2025-07-25 | 10.548914 |
| 2025-07-26 | 10.662753 |
| 2025-07-27 | 10.670691 |
| 2025-07-28 | 10.546403 |
| 2025-07-29 | 10.518681 |
| 2025-07-30 | 10.547157 |
| 2025-07-31 | 10.522431 |
| 2025-08-01 | 10.52367 |
| 2025-08-02 | 10.669631 |
| 2025-08-03 | 10.670714 |
| 2025-08-04 | 10.546134 |
| 2025-08-05 | 10.549226 |
| 2025-08-06 | 10.555262 |
| 2025-08-07 | 10.55759 |
| 2025-08-08 | 10.550022 |
| 2025-08-09 | 10.666885 |
| 2025-08-10 | 10.670683 |
| 2025-08-11 | 10.52343 |
| 2025-08-12 | 10.548411 |
| 2025-08-13 | 10.521249 |
| 2025-08-14 | 10.538122 |
| 2025-08-15 | 10.538643 |
| 2025-08-16 | 10.521633 |
| 2025-08-17 | 10.670662 |
| 2025-08-18 | 10.528752 |
| 2025-08-19 | 10.522504 |
| 2025-08-20 | 10.528501 |
| 2025-08-21 | 10.553914 |
| 2025-08-22 | 10.514122 |
| 2025-08-23 | 10.515566 |
| 2025-08-24 | 10.659867 |
| 2025-08-25 | 10.541197 |
| 2025-08-26 | 10.51325 |
| 2025-08-27 | 10.554976 |
| 2025-08-28 | 10.521554 |
| 2025-08-29 | 10.54202 |
| 2025-08-30 | 10.511784 |
| 2025-08-31 | 10.643686 |
| 2025-09-01 | 10.527658 |
| 2025-09-02 | 10.519484 |
| 2025-09-03 | 10.552401 |
| 2025-09-04 | 10.554418 |
| 2025-09-05 | 10.51977 |
| 2025-09-06 | 10.510514 |
| 2025-09-07 | 10.648905 |
| 2025-09-08 | 10.530882 |
| 2025-09-09 | 10.535599 |
| 2025-09-10 | 10.511252 |
| 2025-09-11 | 10.521001 |
| 2025-09-13 | 10.510518 |
| 2025-09-14 | 10.656732 |
| 2025-09-15 | 10.521825 |
| 2025-09-16 | 10.521334 |
| 2025-09-17 | 10.529448 |
| 2025-09-18 | 10.547321 |
| 2025-09-19 | 10.520892 |
| 2025-09-20 | 10.534944 |
| 2025-09-21 | 10.669703 |
| 2025-09-22 | 10.51733 |
| 2025-09-23 | 10.519903 |
| 2025-09-24 | 10.520844 |
| 2025-09-25 | 10.551532 |
| 2025-09-26 | 10.542544 |
| 2025-09-27 | 10.560121 |
| 2025-09-28 | 10.65838 |
| 2025-09-29 | 10.53069 |
| 2025-09-30 | 10.522758 |
| 2025-10-01 | 10.525437 |
| 2025-10-02 | 10.523071 |
| 2025-10-03 | 10.523812 |
| 2025-10-04 | 10.510512 |
| 2025-10-05 | 10.664932 |
| 2025-10-06 | 10.518283 |
| 2025-10-07 | 10.534144 |
| 2025-10-08 | 10.526197 |
| 2025-10-09 | 10.522072 |
| 2025-10-10 | 10.509662 |
| 2025-10-11 | 10.529546 |
| 2025-10-12 | 10.658426 |
| 2025-10-13 | 10.530823 |
| 2025-10-14 | 10.525276 |
| 2025-10-15 | 10.531611 |
| 2025-10-16 | 10.552457 |
| 2025-10-17 | 10.555218 |
| 2025-10-18 | 10.497908 |
| 2025-10-19 | 10.664532 |
| 2025-10-20 | 10.545255 |
| 2025-10-21 | 10.569785 |
| 2025-10-22 | 10.527794 |
| 2025-10-23 | 10.53164 |
| 2025-10-24 | 10.526663 |
| 2025-10-25 | 10.51304 |
| 2025-10-26 | 10.649235 |
| 2025-10-27 | 10.529222 |
| 2025-10-28 | 10.51928 |
| 2025-10-29 | 10.519286 |
| 2025-10-30 | 10.516648 |
| 2025-10-31 | 10.53985 |
| 2025-11-01 | 10.507989 |
| 2025-11-02 | 10.61683 |
| 2025-11-03 | 10.567782 |
| 2025-11-04 | 10.552408 |
| 2025-11-05 | 10.548953 |
| 2025-11-06 | 10.535913 |
| 2025-11-07 | 10.552426 |
| 2025-11-08 | 10.515567 |
| 2025-11-09 | 10.669197 |
| 2025-11-10 | 10.538899 |
| 2025-11-11 | 10.550389 |
| 2025-11-12 | 10.542542 |
| 2025-11-13 | 10.536676 |
| 2025-11-14 | 10.523784 |
| 2025-11-15 | 10.521088 |
| 2025-11-16 | 10.662027 |
| 2025-11-17 | 10.52552 |
| 2025-11-18 | 10.549999 |
| 2025-11-19 | 10.529006 |
| 2025-11-20 | 10.549064 |
| 2025-11-21 | 10.52869 |
| 2025-11-22 | 10.514326 |
| 2025-11-23 | 10.657074 |
| 2025-11-24 | 10.521973 |
| 2025-11-25 | 10.563241 |
| 2025-11-26 | 10.528266 |
| 2025-11-27 | 10.521163 |
| 2025-11-28 | 10.521613 |
| 2025-11-29 | 10.520596 |
| 2025-11-30 | 10.660243 |
| 2025-12-01 | 10.526665 |
| 2025-12-02 | 10.530557 |
| 2025-12-03 | 10.527837 |
| 2025-12-04 | 10.526953 |
| 2025-12-05 | 10.559754 |
| 2025-12-06 | 10.514322 |
| 2025-12-07 | 10.601412 |
| 2025-12-08 | 10.568211 |
| 2025-12-09 | 10.520513 |
| 2025-12-11 | 10.532687 |
| 2025-12-12 | 10.51988 |
| 2025-12-13 | 10.535474 |
| 2025-12-14 | 10.665 |
| 2025-12-15 | 10.531266 |
| 2025-12-16 | 10.527783 |
| 2025-12-17 | 10.520962 |
| 2025-12-18 | 10.52357 |
| 2025-12-19 | 10.52342 |
| 2025-12-20 | 10.511782 |
| 2025-12-21 | 10.656838 |
| 2025-12-22 | 10.526142 |
| 2025-12-23 | 10.527814 |
| 2025-12-24 | 10.527596 |
| 2025-12-25 | 10.521002 |
| 2025-12-26 | 10.522333 |
| 2025-12-27 | 10.51179 |
| 2025-12-28 | 10.649085 |
| 2025-12-29 | 10.522718 |
| 2025-12-30 | 10.523374 |
| 2025-12-31 | 10.522409 |
| 2026-01-01 | 10.520911 |
| 2026-01-02 | 10.548433 |
| 2026-01-03 | 10.516432 |
| 2026-01-04 | 10.663673 |
| 2026-01-05 | 10.518168 |
| 2026-01-06 | 10.555465 |
| 2026-01-07 | 10.547106 |
| 2026-01-08 | 10.550437 |
| 2026-01-09 | 10.516853 |
| 2026-01-10 | 10.511774 |
| 2026-01-11 | 10.629051 |
| 2026-01-12 | 10.530103 |
| 2026-01-13 | 10.524602 |
| 2026-01-14 | 10.555985 |
| 2026-01-15 | 10.51997 |
| 2026-01-16 | 10.545796 |
| 2026-01-17 | 10.514771 |
| 2026-01-18 | 10.628898 |
| 2026-01-19 | 10.529093 |
| 2026-01-20 | 10.551437 |
| 2026-01-21 | 10.521018 |
| 2026-01-22 | 10.545478 |
| 2026-01-23 | 10.555934 |
| 2026-01-24 | 10.513053 |
| 2026-01-25 | 10.628902 |
| 2026-01-26 | 10.528809 |
| 2026-01-27 | 10.566494 |
| 2026-01-28 | 10.561776 |
| 2026-01-29 | 10.519071 |
| 2026-01-30 | 10.525324 |
| 2026-01-31 | 10.550018 |
| 2026-02-01 | 10.659683 |
| 2026-02-02 | 10.516952 |
| 2026-02-03 | 10.505221 |
| 2026-02-04 | 10.5299 |
| 2026-02-05 | 10.522227 |
| 2026-02-06 | 10.5205 |
| 2026-02-07 | 10.513034 |
| 2026-02-08 | 10.618769 |
| 2026-02-09 | 10.545571 |
| 2026-02-10 | 10.554541 |
| 2026-02-11 | 10.520967 |
| 2026-02-12 | 10.499794 |
| 2026-02-13 | 10.517762 |
| 2026-02-14 | 10.51292 |
| 2026-02-15 | 10.59338 |
| 2026-02-16 | 10.522171 |
| 2026-02-17 | 10.523889 |
| 2026-02-18 | 10.523418 |
| 2026-02-19 | 10.514145 |
| 2026-02-20 | 10.538628 |
| 2026-02-21 | 10.513058 |
| 2026-02-22 | 10.592277 |
| 2026-02-23 | 10.537249 |
| 2026-02-24 | 10.531082 |
| 2026-02-25 | 10.556141 |
| 2026-02-26 | 10.530584 |
| 2026-02-27 | 10.519649 |
| 2026-02-28 | 10.527168 |
| 2026-03-01 | 10.592511 |
| 2026-03-02 | 10.551102 |
| 2026-03-03 | 10.538328 |
| 2026-03-04 | 10.528771 |
| 2026-03-05 | 10.519866 |
| 2026-03-06 | 10.52512 |
| 2026-03-07 | 10.512876 |
| 2026-03-08 | 10.670045 |
| 2026-03-09 | 10.53794 |
| 2026-03-10 | 10.526921 |
| 2026-03-11 | 10.522977 |
| 2026-03-12 | 10.529705 |
| 2026-03-13 | 10.515033 |
| 2026-03-14 | 10.573355 |
| 2026-03-15 | 10.663542 |
| 2026-03-16 | 10.542511 |
| 2026-03-17 | 10.523468 |
| 2026-03-18 | 10.525657 |
| 2026-03-19 | 10.542893 |
| 2026-03-20 | 10.543526 |
| 2026-03-21 | 10.514305 |
| 2026-03-22 | 10.652172 |
| 2026-03-23 | 10.546488 |
| 2026-03-24 | 10.526982 |
| 2026-03-25 | 10.553324 |
| 2026-03-26 | 10.514901 |
| 2026-03-27 | 10.554138 |
| 2026-03-28 | 10.499337 |
| 2026-03-29 | 10.66877 |
| 2026-03-30 | 10.529778 |
| 2026-03-31 | 10.519921 |
| 2026-04-01 | 10.520989 |
| 2026-04-02 | 10.52428 |
| 2026-04-03 | 10.527594 |
| 2026-04-04 | 10.524421 |
| 2026-04-05 | 10.665458 |
| 2026-04-06 | 10.525688 |
| 2026-04-07 | 10.55296 |
| 2026-04-08 | 10.53063 |
| 2026-04-09 | 10.500483 |
| 2026-04-10 | 10.499691 |
| 2026-04-11 | 10.501204 |
| 2026-04-12 | 10.499946 |
| 2026-04-13 | 10.499945 |
| 2026-04-14 | 10.499604 |
| 2026-04-15 | 10.499441 |
| 2026-04-16 | 10.500305 |
| 2026-04-17 | 10.499138 |
| 2026-04-18 | 10.499545 |
| 2026-04-19 | 10.499546 |
| 2026-04-20 | 10.499542 |
| 2026-04-21 | 10.499543 |
| 2026-04-22 | 10.499951 |
| 2026-04-23 | 10.500359 |
| 2026-04-24 | 10.499172 |
| 2026-04-25 | 10.499334 |
| 2026-04-26 | 10.499334 |
| 2026-04-27 | 10.499332 |
| 2026-04-28 | 10.499543 |
| 2026-04-29 | 10.499741 |
| 2026-04-30 | 10.500151 |
| 2026-05-01 | 10.500113 |
| 2026-05-02 | 10.50011 |
| 2026-05-03 | 10.50011 |
| 2026-05-04 | 10.500113 |
| 2026-05-05 | 10.50026 |
| 2026-05-06 | 10.499951 |
| 2026-05-07 | 10.499801 |
| 2026-05-08 | 10.499696 |
| 2026-05-09 | 10.498858 |
| 2026-05-10 | 10.499798 |
| 2026-05-11 | 10.499794 |
| 2026-05-12 | 10.526386 |
| 2026-05-14 | 10.521673 |
| 2026-05-15 | 10.498849 |
| 2026-05-16 | 10.513465 |
| 2026-05-17 | 10.661565 |
| 2026-05-18 | 10.49959 |
| 2026-05-19 | 10.519949 |
| 2026-05-20 | 10.548968 |
| 2026-05-21 | 10.518856 |
| 2026-05-23 | 10.502437 |
| 2026-05-24 | 10.663927 |
| 2026-05-25 | 10.559403 |
| 2026-05-26 | 10.558209 |
| 2026-05-27 | 10.535206 |
| 2026-05-28 | 10.515577 |
| 2026-05-29 | 10.556003 |
| 2026-05-30 | 10.511127 |
| 2026-05-31 | 10.664411 |
| 2026-06-01 | 10.52134 |
| 2026-06-02 | 10.517562 |
| 2026-06-03 | 10.528266 |
| 2026-06-04 | 10.547805 |
| 2026-06-05 | 10.5166 |
| 2026-06-06 | 10.508016 |
| 2026-06-09 | 10.521769 |
| 2026-06-10 | 10.520439 |
| 2026-06-11 | 10.521152 |
| 2026-06-12 | 10.523978 |
| 2026-06-13 | 10.509256 |
| 2026-06-14 | 10.653198 |
| 2026-06-15 | 10.539881 |
| 2026-06-16 | 10.547235 |
| 2026-06-17 | 10.517933 |
| 2026-06-18 | 10.521863 |
| 2026-06-19 | 10.524871 |
| 2026-06-20 | 10.497761 |
| 2026-06-21 | 10.647463 |
| 2026-06-22 | 10.529401 |
| 2026-06-23 | 10.56081 |
| 2026-06-24 | 10.517313 |
| 2026-06-25 | 10.52512 |
| 2026-06-26 | 10.530422 |
| 2026-06-27 | 10.479865 |
| 2026-06-28 | 10.596583 |
| 2026-06-29 | 10.53906 |
| 2026-06-30 | 10.522911 |
| 2026-07-01 | 10.52075 |
| 2026-07-02 | 10.498996 |
| 2026-07-03 | 10.565935 |
| 2026-07-04 | 10.507994 |
| 2026-07-05 | 10.670025 |
| 2026-07-06 | 10.517827 |
| 2026-07-07 | 10.521767 |
| 2026-07-08 | 10.521874 |
| 2026-07-09 | 10.522256 |
| 2026-07-10 | 10.520582 |
| 2026-07-11 | 10.507989 |
| 2026-07-12 | 10.659378 |
| 2026-07-13 | 10.516967 |
| 2026-07-14 | 10.539673 |
| 2026-07-15 | 10.528353 |
| 2026-07-16 | 10.530145 |
| 2026-07-17 | 10.520708 |
| 2026-07-18 | 10.514309 |
| 2026-07-19 | 10.667107 |
| 2026-07-20 | 10.521175 |
| 2026-07-21 | 10.513818 |
| 2026-07-22 | 10.550236 |
| 2026-07-23 | 10.521621 |
| 2026-07-24 | 10.529703 |
| 2026-07-25 | 10.610809 |
| 2026-07-26 | 10.638561 |
| 2026-07-27 | 10.52605 |
| 2026-07-28 | 10.518083 |
| 2026-07-29 | 10.527766 |
| 2026-07-30 | 10.557726 |
| 2026-07-31 | 10.529427 |
| 2026-08-01 | 10.528224 |
| 2026-08-02 | 10.665583 |
| 2026-08-03 | 10.555101 |
| 2026-08-04 | 10.526445 |
| 2026-08-05 | 10.523676 |
| 2026-08-06 | 10.531288 |
| 2026-08-07 | 10.517886 |
| 2026-08-08 | 10.513042 |
| 2026-08-09 | 10.619434 |
| 2026-08-10 | 10.522345 |
| 2026-08-11 | 10.517855 |
| 2026-08-12 | 10.52589 |
| 2026-08-13 | 10.520891 |
| 2026-08-14 | 10.543721 |
| 2026-08-15 | 10.510516 |
| 2026-08-16 | 10.666107 |
| 2026-08-17 | 10.524953 |
| 2026-08-18 | 10.521129 |
| 2026-08-20 | 10.533361 |
| 2026-08-21 | 10.519219 |
| 2026-08-22 | 10.51432 |
| 2026-08-23 | 10.649429 |
| 2026-08-24 | 10.518937 |
| 2026-08-25 | 10.52177 |
| 2026-08-26 | 10.523301 |
| 2026-08-27 | 10.551447 |
| 2026-08-28 | 10.525103 |
| 2026-08-29 | 10.511775 |
| 2026-08-30 | 10.661827 |
| 2026-08-31 | 10.532405 |
| 2026-09-01 | 10.522969 |
| 2026-09-02 | 10.522333 |
| 2026-09-03 | 10.528397 |
| 2026-09-04 | 10.553069 |
| 2026-09-05 | 10.515314 |
| 2026-09-06 | 10.669217 |
| 2026-09-07 | 10.521379 |
| 2026-09-08 | 10.529099 |
| 2026-09-09 | 10.520805 |
| 2026-09-10 | 10.552632 |
| 2026-09-11 | 10.521497 |
| 2026-09-12 | 10.515582 |
| 2026-09-13 | 10.653177 |
| 2026-09-14 | 10.522276 |
| 2026-09-15 | 10.527021 |
| 2026-09-16 | 10.520809 |
| 2026-09-17 | 10.539112 |
| 2026-09-18 | 10.499691 |
| 2026-09-19 | 10.510522 |
| 2026-09-20 | 10.65673 |
| 2026-09-21 | 10.529937 |
| 2026-09-22 | 10.553184 |
| 2026-09-23 | 10.516924 |
| 2026-09-24 | 10.514431 |
| 2026-09-25 | 10.522062 |
| 2026-09-26 | 10.518091 |
| 2026-09-27 | 10.669507 |
| 2026-09-28 | 10.519682 |
| 2026-09-30 | 10.536181 |
| 2026-10-02 | 10.541883 |
| 2026-10-03 | 10.514304 |
| 2026-10-05 | 10.544822 |
| 2026-10-06 | 10.525506 |
| 2026-10-07 | 10.52952 |
| 2026-10-08 | 10.550475 |
| 2026-10-09 | 10.527339 |
| 2026-10-10 | 10.521192 |
| 2026-10-11 | 10.670176 |
| 2026-10-12 | 10.523368 |
| 2026-10-13 | 10.540658 |
| 2026-10-14 | 10.532083 |
| 2026-10-15 | 10.554079 |
| 2026-10-16 | 10.548581 |
| 2026-10-17 | 10.513552 |
| 2026-10-18 | 10.65695 |
| 2026-10-19 | 10.51758 |
| 2026-10-20 | 10.521726 |
| 2026-10-21 | 10.528103 |
| 2026-10-22 | 10.522403 |
| 2026-10-23 | 10.52306 |
| 2026-10-24 | 10.516827 |
| 2026-10-25 | 10.663025 |
| 2026-10-26 | 10.522375 |
| 2026-10-27 | 10.51869 |
| 2026-10-28 | 10.534828 |
| 2026-10-29 | 10.529258 |
| 2026-10-30 | 10.527413 |
| 2026-10-31 | 10.507988 |
High
10.6713
Low
10.4799
Average
10.5608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SVC API questions
How do I get the KYD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SVC rate in rates.SVC.
How far back does KYD/SVC historical data go?
Daily KYD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.