KYD to STD exchange rate API
Cayman Islands Dollar to Dobra · quoted 2026-10-22
26418.46
▼ +4.41% over 2Y
1 KYD = 26418.46 STD · 1 STD = 0.000038 KYD · Get this rate via the API
1 KYD buys 26418.46 STD as of 2026-10-22, so 1 STD buys 0.000038 KYD. Over the last 2 years, KYD/STD traded between 24752.20 and 29147.05, averaged 26258.40 and fell 4.41%. The API holds daily KYD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 27636.914257 |
| 2024-10-23 | 27725.467083 |
| 2024-10-24 | 27710.752008 |
| 2024-10-25 | 27667.919412 |
| 2024-10-26 | 27640.808191 |
| 2024-10-27 | 27620.284812 |
| 2024-10-28 | 27613.617469 |
| 2024-10-29 | 27652.435354 |
| 2024-10-30 | 27515.601014 |
| 2024-10-31 | 27614.57447 |
| 2024-11-01 | 27471.613497 |
| 2024-11-02 | 27619.788539 |
| 2024-11-03 | 27438.72582 |
| 2024-11-04 | 27395.173214 |
| 2024-11-05 | 27459.893317 |
| 2024-11-06 | 27539.299777 |
| 2024-11-07 | 27809.877006 |
| 2024-11-08 | 27891.955353 |
| 2024-11-09 | 28159.413063 |
| 2024-11-10 | 27806.179188 |
| 2024-11-11 | 27994.072905 |
| 2024-11-12 | 27958.592705 |
| 2024-11-13 | 27924.52267 |
| 2024-11-14 | 28136.5897 |
| 2024-11-15 | 28326.864564 |
| 2024-11-16 | 28403.542198 |
| 2024-11-17 | 28291.848104 |
| 2024-11-18 | 28320.884521 |
| 2024-11-19 | 28271.424034 |
| 2024-11-20 | 28244.839931 |
| 2024-11-21 | 28262.302919 |
| 2024-11-22 | 28600.949776 |
| 2024-11-23 | 29006.542312 |
| 2024-11-24 | 28657.711686 |
| 2024-11-25 | 28714.193999 |
| 2024-11-26 | 28609.687313 |
| 2024-11-27 | 28621.480777 |
| 2024-11-28 | 28381.217029 |
| 2024-11-29 | 28326.874516 |
| 2024-11-30 | 28312.146755 |
| 2024-12-01 | 28274.357667 |
| 2024-12-02 | 28280.356702 |
| 2024-12-03 | 28406.021065 |
| 2024-12-04 | 28446.730306 |
| 2024-12-05 | 28486.924498 |
| 2024-12-06 | 28409.120583 |
| 2024-12-07 | 28304.948022 |
| 2024-12-08 | 28242.550262 |
| 2024-12-09 | 28235.107663 |
| 2024-12-10 | 28224.670247 |
| 2024-12-11 | 28300.244078 |
| 2024-12-12 | 28382.659205 |
| 2024-12-13 | 28389.038628 |
| 2024-12-14 | 28250.216473 |
| 2024-12-15 | 28475.982718 |
| 2024-12-16 | 28334.609448 |
| 2024-12-17 | 28292.105296 |
| 2024-12-18 | 28335.12426 |
| 2024-12-19 | 28554.812802 |
| 2024-12-20 | 28554.5681 |
| 2024-12-21 | 28239.726767 |
| 2024-12-22 | 28779.362466 |
| 2024-12-23 | 28446.927021 |
| 2024-12-24 | 28467.524524 |
| 2024-12-25 | 28478.14663 |
| 2024-12-26 | 28472.702437 |
| 2024-12-27 | 28466.254676 |
| 2024-12-28 | 28234.941669 |
| 2024-12-29 | 28657.637815 |
| 2024-12-30 | 28422.71424 |
| 2024-12-31 | 28535.136275 |
| 2025-01-01 | 28575.992391 |
| 2025-01-02 | 28588.732536 |
| 2025-01-03 | 28750.830339 |
| 2025-01-04 | 28258.073635 |
| 2025-01-05 | 29086.796765 |
| 2025-01-06 | 28659.711082 |
| 2025-01-07 | 28534.744181 |
| 2025-01-08 | 28830.713676 |
| 2025-01-09 | 28933.110481 |
| 2025-01-10 | 28993.785061 |
| 2025-01-11 | 29010.536704 |
| 2025-01-12 | 29144.52616 |
| 2025-01-13 | 29102.171782 |
| 2025-01-14 | 29147.045319 |
| 2025-01-15 | 28965.734109 |
| 2025-01-16 | 29092.733642 |
| 2025-01-17 | 29097.734492 |
| 2025-01-18 | 29034.958991 |
| 2025-01-19 | 29024.944197 |
| 2025-01-20 | 29125.372583 |
| 2025-01-21 | 28797.896569 |
| 2025-01-22 | 28785.279877 |
| 2025-01-23 | 28732.042148 |
| 2025-01-24 | 28703.759537 |
| 2025-01-25 | 28867.189655 |
| 2025-01-26 | 28484.136586 |
| 2025-01-27 | 28629.562281 |
| 2025-01-28 | 28547.44549 |
| 2025-01-29 | 28592.634003 |
| 2025-01-30 | 28612.650143 |
| 2025-01-31 | 28799.288888 |
| 2025-02-01 | 28891.656595 |
| 2025-02-02 | 28779.991001 |
| 2025-02-03 | 29000.410008 |
| 2025-02-04 | 28885.612025 |
| 2025-02-05 | 28756.726049 |
| 2025-02-06 | 28708.146616 |
| 2025-02-07 | 28772.46139 |
| 2025-02-08 | 29137.358673 |
| 2025-02-09 | 28779.589097 |
| 2025-02-10 | 28905.217001 |
| 2025-02-11 | 29036.803135 |
| 2025-02-12 | 28920.192043 |
| 2025-02-13 | 28796.342611 |
| 2025-02-14 | 28638.858322 |
| 2025-02-15 | 28602.532831 |
| 2025-02-16 | 28535.987751 |
| 2025-02-17 | 28407.730266 |
| 2025-02-18 | 28469.229791 |
| 2025-02-19 | 28547.525979 |
| 2025-02-20 | 28667.94192 |
| 2025-02-21 | 28637.063693 |
| 2025-02-22 | 28886.448563 |
| 2025-02-23 | 28536.460115 |
| 2025-02-24 | 28530.602592 |
| 2025-02-25 | 28605.94129 |
| 2025-02-26 | 24857.715042 |
| 2025-02-27 | 28536.331214 |
| 2025-02-28 | 28706.658117 |
| 2025-03-01 | 28942.57632 |
| 2025-03-02 | 28718.640012 |
| 2025-03-03 | 28706.341242 |
| 2025-03-04 | 28534.798033 |
| 2025-03-05 | 28281.613324 |
| 2025-03-06 | 27868.570082 |
| 2025-03-07 | 27665.069712 |
| 2025-03-08 | 27774.950158 |
| 2025-03-09 | 24808.502896 |
| 2025-03-10 | 27572.722753 |
| 2025-03-11 | 27581.215235 |
| 2025-03-12 | 27300.96302 |
| 2025-03-13 | 27353.664559 |
| 2025-03-14 | 27423.795064 |
| 2025-03-15 | 27731.822083 |
| 2025-03-16 | 24890.841519 |
| 2025-03-17 | 27368.127138 |
| 2025-03-18 | 27344.905114 |
| 2025-03-19 | 27261.22505 |
| 2025-03-20 | 27290.901978 |
| 2025-03-21 | 27410.785746 |
| 2025-03-22 | 27853.200158 |
| 2025-03-23 | 24896.853219 |
| 2025-03-25 | 27454.63716 |
| 2025-03-26 | 27518.84679 |
| 2025-03-27 | 27576.994914 |
| 2025-03-28 | 27507.743689 |
| 2025-03-29 | 27827.08529 |
| 2025-03-30 | 27686.21912 |
| 2025-03-31 | 25241.259307 |
| 2025-04-01 | 27541.828334 |
| 2025-04-02 | 27590.331337 |
| 2025-04-03 | 27418.869753 |
| 2025-04-04 | 27084.712493 |
| 2025-04-05 | 27752.828579 |
| 2025-04-06 | 27073.151586 |
| 2025-04-07 | 27219.425666 |
| 2025-04-08 | 27152.678076 |
| 2025-04-09 | 27053.700978 |
| 2025-04-10 | 27074.052712 |
| 2025-04-11 | 26685.678868 |
| 2025-04-12 | 27208.162678 |
| 2025-04-13 | 26279.949165 |
| 2025-04-14 | 26352.334068 |
| 2025-04-15 | 26425.507746 |
| 2025-04-16 | 26488.786906 |
| 2025-04-17 | 26151.569935 |
| 2025-04-18 | 26210.740902 |
| 2025-04-19 | 26214.377652 |
| 2025-04-20 | 26280.011125 |
| 2025-04-21 | 26042.62562 |
| 2025-04-22 | 25951.886539 |
| 2025-04-23 | 25948.365898 |
| 2025-04-24 | 26055.863739 |
| 2025-04-25 | 26126.024753 |
| 2025-04-26 | 26439.981864 |
| 2025-04-27 | 26341.810465 |
| 2025-04-28 | 26242.473908 |
| 2025-04-29 | 26050.620802 |
| 2025-04-30 | 26117.401695 |
| 2025-05-01 | 26208.715339 |
| 2025-05-02 | 26248.981657 |
| 2025-05-03 | 26328.318641 |
| 2025-05-04 | 26404.665273 |
| 2025-05-05 | 26234.47623 |
| 2025-05-06 | 26349.309439 |
| 2025-05-08 | 26195.426232 |
| 2025-05-09 | 26406.673178 |
| 2025-05-10 | 26707.662069 |
| 2025-05-11 | 26584.193363 |
| 2025-05-12 | 26481.48662 |
| 2025-05-13 | 26609.430402 |
| 2025-05-14 | 26584.712484 |
| 2025-05-15 | 26614.6821 |
| 2025-05-17 | 27050.749537 |
| 2025-05-18 | 26706.161742 |
| 2025-05-19 | 26715.411139 |
| 2025-05-20 | 26442.661359 |
| 2025-05-21 | 26329.17384 |
| 2025-05-22 | 26221.578217 |
| 2025-05-23 | 26264.693511 |
| 2025-05-24 | 26386.967365 |
| 2025-05-25 | 26403.534765 |
| 2025-05-26 | 26081.426012 |
| 2025-05-27 | 26059.020551 |
| 2025-05-28 | 26162.032819 |
| 2025-05-29 | 26330.08866 |
| 2025-05-30 | 26169.414497 |
| 2025-05-31 | 26324.8203 |
| 2025-06-01 | 26341.706009 |
| 2025-06-02 | 26133.428542 |
| 2025-06-03 | 26108.475618 |
| 2025-06-04 | 26039.182889 |
| 2025-06-05 | 26045.701183 |
| 2025-06-06 | 26044.446939 |
| 2025-06-07 | 26455.513353 |
| 2025-06-08 | 26279.902478 |
| 2025-06-09 | 26096.237845 |
| 2025-06-10 | 26094.761732 |
| 2025-06-11 | 26069.231935 |
| 2025-06-12 | 25909.702271 |
| 2025-06-13 | 25725.422972 |
| 2025-06-14 | 26061.145509 |
| 2025-06-15 | 25976.701194 |
| 2025-06-16 | 25829.189987 |
| 2025-06-17 | 25796.928565 |
| 2025-06-18 | 25820.444319 |
| 2025-06-19 | 25982.304498 |
| 2025-06-20 | 25757.207245 |
| 2025-06-21 | 25966.736771 |
| 2025-06-22 | 25976.351031 |
| 2025-06-23 | 25800.955366 |
| 2025-06-24 | 25834.702401 |
| 2025-06-25 | 25737.057604 |
| 2025-06-26 | 25531.164913 |
| 2025-06-27 | 25367.145894 |
| 2025-06-28 | 25675.560826 |
| 2025-06-29 | 25488.388585 |
| 2025-06-30 | 25331.786967 |
| 2025-07-01 | 25310.831335 |
| 2025-07-02 | 25237.581955 |
| 2025-07-03 | 25227.57395 |
| 2025-07-04 | 25266.032727 |
| 2025-07-05 | 25376.238149 |
| 2025-07-06 | 25379.766705 |
| 2025-07-07 | 25266.073056 |
| 2025-07-08 | 25404.758588 |
| 2025-07-09 | 25355.669113 |
| 2025-07-10 | 25305.367195 |
| 2025-07-11 | 25407.786902 |
| 2025-07-12 | 25796.329174 |
| 2025-07-13 | 25611.142389 |
| 2025-07-14 | 25482.858372 |
| 2025-07-15 | 25435.76523 |
| 2025-07-16 | 25522.128749 |
| 2025-07-17 | 25603.551951 |
| 2025-07-18 | 25662.123893 |
| 2025-07-19 | 25889.173702 |
| 2025-07-20 | 25680.004362 |
| 2025-07-21 | 25538.045565 |
| 2025-07-22 | 25498.878741 |
| 2025-07-23 | 25331.716482 |
| 2025-07-24 | 25300.514438 |
| 2025-07-25 | 25370.669772 |
| 2025-07-26 | 25649.756878 |
| 2025-07-27 | 25547.890848 |
| 2025-07-28 | 25322.651981 |
| 2025-07-29 | 25499.604051 |
| 2025-07-30 | 25787.605759 |
| 2025-07-31 | 26013.109675 |
| 2025-08-01 | 26048.127252 |
| 2025-08-02 | 26057.510035 |
| 2025-08-03 | 25977.468745 |
| 2025-08-04 | 25830.055535 |
| 2025-08-05 | 25746.609213 |
| 2025-08-06 | 25755.931881 |
| 2025-08-07 | 25651.448538 |
| 2025-08-08 | 25666.042769 |
| 2025-08-09 | 25701.934035 |
| 2025-08-10 | 25838.372738 |
| 2025-08-11 | 25452.555141 |
| 2025-08-12 | 25631.089481 |
| 2025-08-13 | 25511.161056 |
| 2025-08-14 | 25487.094864 |
| 2025-08-15 | 25556.069121 |
| 2025-08-16 | 25603.785876 |
| 2025-08-17 | 25681.804715 |
| 2025-08-18 | 25480.085668 |
| 2025-08-19 | 25553.430884 |
| 2025-08-20 | 25624.430188 |
| 2025-08-21 | 25687.125102 |
| 2025-08-22 | 25514.750385 |
| 2025-08-23 | 25355.544464 |
| 2025-08-24 | 25725.713446 |
| 2025-08-25 | 25438.492665 |
| 2025-08-26 | 25450.137591 |
| 2025-08-27 | 25591.947518 |
| 2025-08-28 | 25568.405722 |
| 2025-08-29 | 25499.309918 |
| 2025-08-30 | 25305.331222 |
| 2025-08-31 | 25629.425802 |
| 2025-09-01 | 25416.690706 |
| 2025-09-02 | 25362.247791 |
| 2025-09-03 | 25661.884825 |
| 2025-09-04 | 25597.70431 |
| 2025-09-05 | 25470.984808 |
| 2025-09-06 | 25461.361884 |
| 2025-09-07 | 25699.696032 |
| 2025-09-08 | 25487.203542 |
| 2025-09-09 | 25281.137657 |
| 2025-09-10 | 25375.416553 |
| 2025-09-11 | 25370.265088 |
| 2025-09-13 | 25414.121276 |
| 2025-09-14 | 25597.538503 |
| 2025-09-15 | 25410.795366 |
| 2025-09-16 | 25280.703024 |
| 2025-09-17 | 25163.79641 |
| 2025-09-18 | 25188.693376 |
| 2025-09-19 | 25208.9763 |
| 2025-09-20 | 25099.990908 |
| 2025-09-21 | 25487.442253 |
| 2025-09-22 | 25262.245227 |
| 2025-09-23 | 25250.57771 |
| 2025-09-24 | 25271.711531 |
| 2025-09-25 | 25427.422898 |
| 2025-09-26 | 25504.839433 |
| 2025-09-27 | 25549.060547 |
| 2025-09-28 | 25674.388945 |
| 2025-09-29 | 25374.980653 |
| 2025-09-30 | 25400.143453 |
| 2025-10-01 | 25208.730302 |
| 2025-10-02 | 25261.859336 |
| 2025-10-03 | 25279.372177 |
| 2025-10-04 | 25303.634725 |
| 2025-10-05 | 25589.338165 |
| 2025-10-06 | 25322.905382 |
| 2025-10-07 | 25383.721227 |
| 2025-10-08 | 25489.474761 |
| 2025-10-09 | 25430.048384 |
| 2025-10-10 | 25525.817124 |
| 2025-10-11 | 25405.313757 |
| 2025-10-12 | 25927.868351 |
| 2025-10-13 | 25594.489815 |
| 2025-10-14 | 25649.557816 |
| 2025-10-15 | 25721.488716 |
| 2025-10-16 | 25572.709886 |
| 2025-10-17 | 25556.560876 |
| 2025-10-18 | 25504.023889 |
| 2025-10-19 | 25652.673651 |
| 2025-10-20 | 25611.286001 |
| 2025-10-21 | 25604.399276 |
| 2025-10-22 | 25577.921449 |
| 2025-10-23 | 25602.635256 |
| 2025-10-24 | 25605.291344 |
| 2025-10-25 | 25589.206943 |
| 2025-10-26 | 25885.841722 |
| 2025-10-27 | 25601.401615 |
| 2025-10-28 | 25543.555305 |
| 2025-10-29 | 25560.384668 |
| 2025-10-30 | 25570.979612 |
| 2025-10-31 | 25694.432037 |
| 2025-11-01 | 25613.367635 |
| 2025-11-02 | 25850.932062 |
| 2025-11-03 | 25784.332548 |
| 2025-11-04 | 25881.075685 |
| 2025-11-05 | 25925.768458 |
| 2025-11-06 | 25817.11656 |
| 2025-11-07 | 25867.554233 |
| 2025-11-08 | 25470.924974 |
| 2025-11-09 | 25932.833489 |
| 2025-11-10 | 25705.675168 |
| 2025-11-11 | 25724.75478 |
| 2025-11-12 | 25695.380179 |
| 2025-11-13 | 25641.376382 |
| 2025-11-14 | 25537.8291 |
| 2025-11-15 | 25613.45001 |
| 2025-11-16 | 25845.834783 |
| 2025-11-17 | 25606.321135 |
| 2025-11-18 | 25722.651287 |
| 2025-11-19 | 25647.838444 |
| 2025-11-20 | 25883.385682 |
| 2025-11-21 | 25770.981703 |
| 2025-11-22 | 25774.894498 |
| 2025-11-23 | 26003.176598 |
| 2025-11-24 | 25833.218955 |
| 2025-11-25 | 25813.922328 |
| 2025-11-26 | 25669.96813 |
| 2025-11-27 | 25626.717941 |
| 2025-11-28 | 25667.110196 |
| 2025-11-29 | 25671.870897 |
| 2025-11-30 | 25863.620951 |
| 2025-12-01 | 25677.609372 |
| 2025-12-02 | 25592.432506 |
| 2025-12-03 | 25603.356785 |
| 2025-12-04 | 25565.277965 |
| 2025-12-05 | 25574.2829 |
| 2025-12-06 | 25533.920725 |
| 2025-12-07 | 25659.673739 |
| 2025-12-08 | 25611.552829 |
| 2025-12-09 | 25506.963728 |
| 2025-12-11 | 25568.026851 |
| 2025-12-12 | 25321.951656 |
| 2025-12-13 | 25478.63436 |
| 2025-12-14 | 25661.095406 |
| 2025-12-15 | 25332.199648 |
| 2025-12-16 | 25244.460261 |
| 2025-12-17 | 25256.683135 |
| 2025-12-18 | 25258.468008 |
| 2025-12-19 | 25335.940019 |
| 2025-12-20 | 25139.805742 |
| 2025-12-21 | 25597.423892 |
| 2025-12-22 | 25394.707355 |
| 2025-12-23 | 25269.522439 |
| 2025-12-24 | 25314.827062 |
| 2025-12-25 | 25357.557417 |
| 2025-12-26 | 25209.789044 |
| 2025-12-27 | 24967.513583 |
| 2025-12-28 | 25478.238507 |
| 2025-12-29 | 25237.716332 |
| 2025-12-30 | 25226.864813 |
| 2025-12-31 | 25361.523789 |
| 2026-01-01 | 25227.064302 |
| 2026-01-02 | 25267.278563 |
| 2026-01-03 | 25235.747558 |
| 2026-01-04 | 25654.381874 |
| 2026-01-05 | 25374.970425 |
| 2026-01-06 | 25439.138289 |
| 2026-01-07 | 25430.444564 |
| 2026-01-08 | 25474.275916 |
| 2026-01-09 | 25448.868339 |
| 2026-01-10 | 25544.662218 |
| 2026-01-11 | 25649.551434 |
| 2026-01-12 | 25469.732134 |
| 2026-01-13 | 25468.623768 |
| 2026-01-14 | 25555.72614 |
| 2026-01-15 | 25484.20815 |
| 2026-01-16 | 25607.956647 |
| 2026-01-17 | 25622.028087 |
| 2026-01-18 | 25806.972997 |
| 2026-01-19 | 25572.471005 |
| 2026-01-20 | 25535.22316 |
| 2026-01-21 | 25367.895822 |
| 2026-01-22 | 25448.244946 |
| 2026-01-23 | 25485.372692 |
| 2026-01-24 | 25135.137437 |
| 2026-01-25 | 25592.60926 |
| 2026-01-26 | 25182.807778 |
| 2026-01-27 | 25136.477337 |
| 2026-01-28 | 24895.356664 |
| 2026-01-29 | 24885.340654 |
| 2026-01-30 | 24998.437918 |
| 2026-01-31 | 25308.722687 |
| 2026-02-01 | 25314.570148 |
| 2026-02-02 | 25043.038961 |
| 2026-02-03 | 25301.394866 |
| 2026-02-04 | 25175.506562 |
| 2026-02-05 | 25165.35314 |
| 2026-02-06 | 25224.089056 |
| 2026-02-07 | 24892.639445 |
| 2026-02-08 | 25345.33758 |
| 2026-02-09 | 25224.351433 |
| 2026-02-10 | 25076.33592 |
| 2026-02-11 | 25071.654259 |
| 2026-02-12 | 24781.256788 |
| 2026-02-13 | 25100.10916 |
| 2026-02-14 | 25140.418174 |
| 2026-02-15 | 25080.278577 |
| 2026-02-16 | 25051.554298 |
| 2026-02-17 | 25085.63405 |
| 2026-02-18 | 25085.263997 |
| 2026-02-19 | 25166.276012 |
| 2026-02-20 | 25262.078019 |
| 2026-02-21 | 25305.96181 |
| 2026-02-22 | 25292.45702 |
| 2026-02-23 | 25169.364997 |
| 2026-02-24 | 25206.54816 |
| 2026-02-25 | 25231.885577 |
| 2026-02-26 | 25240.313994 |
| 2026-02-27 | 25226.197984 |
| 2026-02-28 | 25263.604316 |
| 2026-03-01 | 25268.579188 |
| 2026-03-02 | 25293.571917 |
| 2026-03-03 | 25447.481865 |
| 2026-03-04 | 25597.583562 |
| 2026-03-05 | 25608.501115 |
| 2026-03-06 | 25554.915786 |
| 2026-03-07 | 25560.821009 |
| 2026-03-08 | 25933.357234 |
| 2026-03-09 | 25690.779202 |
| 2026-03-10 | 25681.708123 |
| 2026-03-11 | 25537.61268 |
| 2026-03-12 | 25823.410773 |
| 2026-03-13 | 25735.599951 |
| 2026-03-14 | 25982.715274 |
| 2026-03-15 | 26126.895853 |
| 2026-03-16 | 25942.085842 |
| 2026-03-17 | 25899.303341 |
| 2026-03-18 | 25749.774447 |
| 2026-03-19 | 25853.817656 |
| 2026-03-20 | 25802.109001 |
| 2026-03-21 | 25676.934166 |
| 2026-03-22 | 25953.266477 |
| 2026-03-23 | 25755.291684 |
| 2026-03-24 | 25610.154007 |
| 2026-03-25 | 25714.805906 |
| 2026-03-26 | 25634.370507 |
| 2026-03-27 | 25802.767385 |
| 2026-03-28 | 24834.222092 |
| 2026-03-29 | 26048.563398 |
| 2026-03-30 | 25837.513808 |
| 2026-03-31 | 25860.558354 |
| 2026-04-01 | 25714.037664 |
| 2026-04-02 | 25730.136591 |
| 2026-04-03 | 25778.856029 |
| 2026-04-04 | 25797.582798 |
| 2026-04-05 | 26048.124743 |
| 2026-04-06 | 25825.373027 |
| 2026-04-07 | 25757.487464 |
| 2026-04-08 | 25554.022586 |
| 2026-04-09 | 24854.048289 |
| 2026-04-10 | 24868.647399 |
| 2026-04-11 | 24848.819082 |
| 2026-04-12 | 24874.25756 |
| 2026-04-13 | 24874.254047 |
| 2026-04-14 | 24861.249843 |
| 2026-04-15 | 24823.893166 |
| 2026-04-16 | 24901.376211 |
| 2026-04-17 | 24837.798543 |
| 2026-04-18 | 24838.006399 |
| 2026-04-19 | 24794.839125 |
| 2026-04-20 | 24754.293015 |
| 2026-04-21 | 24862.902991 |
| 2026-04-22 | 24805.272545 |
| 2026-04-23 | 24752.195592 |
| 2026-04-24 | 24833.206744 |
| 2026-04-25 | 24877.687474 |
| 2026-04-26 | 24877.687474 |
| 2026-04-27 | 24877.686099 |
| 2026-04-28 | 24776.901642 |
| 2026-04-29 | 24841.501374 |
| 2026-04-30 | 24829.208918 |
| 2026-05-01 | 24831.321071 |
| 2026-05-02 | 24831.31196 |
| 2026-05-03 | 24831.31196 |
| 2026-05-04 | 24831.318615 |
| 2026-05-05 | 24829.825698 |
| 2026-05-06 | 24890.173231 |
| 2026-05-07 | 24830.847923 |
| 2026-05-08 | 24756.635058 |
| 2026-05-09 | 24836.838917 |
| 2026-05-10 | 24902.396392 |
| 2026-05-11 | 24902.387956 |
| 2026-05-12 | 25209.795616 |
| 2026-05-14 | 25337.508879 |
| 2026-05-15 | 24831.311852 |
| 2026-05-16 | 25559.383654 |
| 2026-05-17 | 25804.119738 |
| 2026-05-18 | 24788.332781 |
| 2026-05-19 | 25575.798188 |
| 2026-05-20 | 25622.692037 |
| 2026-05-21 | 25503.935766 |
| 2026-05-23 | 25368.443923 |
| 2026-05-24 | 25848.769045 |
| 2026-05-25 | 25611.097979 |
| 2026-05-26 | 25576.597234 |
| 2026-05-27 | 25488.570035 |
| 2026-05-28 | 25541.106612 |
| 2026-05-29 | 25578.444671 |
| 2026-05-30 | 25487.906008 |
| 2026-05-31 | 25783.101799 |
| 2026-06-01 | 25482.18599 |
| 2026-06-02 | 25453.054398 |
| 2026-06-03 | 25634.918037 |
| 2026-06-04 | 25593.852565 |
| 2026-06-05 | 25504.617868 |
| 2026-06-06 | 25632.241188 |
| 2026-06-09 | 25794.975088 |
| 2026-06-10 | 25771.623252 |
| 2026-06-11 | 25752.758879 |
| 2026-06-12 | 25640.5807 |
| 2026-06-13 | 25602.401425 |
| 2026-06-14 | 25886.903953 |
| 2026-06-15 | 25630.147555 |
| 2026-06-16 | 25699.242754 |
| 2026-06-17 | 25542.771587 |
| 2026-06-18 | 25764.308317 |
| 2026-06-19 | 25877.737493 |
| 2026-06-20 | 25849.889964 |
| 2026-06-21 | 26112.059282 |
| 2026-06-22 | 25919.822509 |
| 2026-06-23 | 26046.049521 |
| 2026-06-24 | 25996.051434 |
| 2026-06-25 | 26023.984052 |
| 2026-06-26 | 26103.459546 |
| 2026-06-27 | 25949.897808 |
| 2026-06-28 | 26227.814509 |
| 2026-06-29 | 26087.063125 |
| 2026-06-30 | 25989.416505 |
| 2026-07-01 | 25995.371214 |
| 2026-07-02 | 24828.418381 |
| 2026-07-03 | 26149.228239 |
| 2026-07-04 | 26190.39462 |
| 2026-07-05 | 26238.422973 |
| 2026-07-06 | 25950.609575 |
| 2026-07-07 | 25925.728947 |
| 2026-07-08 | 26071.785222 |
| 2026-07-09 | 25956.320492 |
| 2026-07-10 | 25915.784006 |
| 2026-07-11 | 25726.540787 |
| 2026-07-12 | 26172.447111 |
| 2026-07-13 | 26008.906519 |
| 2026-07-14 | 26040.864539 |
| 2026-07-15 | 25983.052156 |
| 2026-07-16 | 25913.055413 |
| 2026-07-17 | 25930.997307 |
| 2026-07-18 | 25755.991097 |
| 2026-07-19 | 26129.74992 |
| 2026-07-20 | 25933.630638 |
| 2026-07-21 | 25972.807127 |
| 2026-07-22 | 26100.90179 |
| 2026-07-23 | 26113.941044 |
| 2026-07-24 | 26154.772524 |
| 2026-07-25 | 26207.909089 |
| 2026-07-26 | 26299.348921 |
| 2026-07-27 | 26041.911194 |
| 2026-07-28 | 26050.043898 |
| 2026-07-29 | 26033.262787 |
| 2026-07-30 | 26028.656775 |
| 2026-07-31 | 25808.878457 |
| 2026-08-01 | 25558.789935 |
| 2026-08-02 | 26052.264049 |
| 2026-08-03 | 25781.770035 |
| 2026-08-04 | 25794.268116 |
| 2026-08-05 | 25741.682443 |
| 2026-08-06 | 25694.544923 |
| 2026-08-07 | 25695.282192 |
| 2026-08-08 | 25743.742929 |
| 2026-08-09 | 25847.699422 |
| 2026-08-10 | 25663.093526 |
| 2026-08-11 | 25666.175014 |
| 2026-08-12 | 25727.826021 |
| 2026-08-13 | 25717.101349 |
| 2026-08-14 | 25742.593839 |
| 2026-08-15 | 25453.851707 |
| 2026-08-16 | 25916.333662 |
| 2026-08-17 | 25610.34345 |
| 2026-08-18 | 25642.133611 |
| 2026-08-20 | 25412.927837 |
| 2026-08-21 | 25405.110095 |
| 2026-08-22 | 25651.1268 |
| 2026-08-23 | 25798.298021 |
| 2026-08-24 | 25533.698784 |
| 2026-08-25 | 25409.197918 |
| 2026-08-26 | 25443.227529 |
| 2026-08-27 | 25553.191016 |
| 2026-08-28 | 25612.088232 |
| 2026-08-29 | 25589.219422 |
| 2026-08-30 | 25956.968837 |
| 2026-08-31 | 25756.01569 |
| 2026-09-01 | 25559.81936 |
| 2026-09-02 | 25610.093883 |
| 2026-09-03 | 25620.727412 |
| 2026-09-04 | 25616.467939 |
| 2026-09-05 | 25285.30642 |
| 2026-09-06 | 25922.925959 |
| 2026-09-07 | 25576.497603 |
| 2026-09-08 | 25558.205833 |
| 2026-09-09 | 25644.259671 |
| 2026-09-10 | 25571.287307 |
| 2026-09-11 | 25536.082059 |
| 2026-09-12 | 25469.955845 |
| 2026-09-13 | 25695.682459 |
| 2026-09-14 | 25622.508767 |
| 2026-09-15 | 25669.150911 |
| 2026-09-16 | 25701.356054 |
| 2026-09-17 | 25774.781663 |
| 2026-09-18 | 24839.319363 |
| 2026-09-19 | 25664.338194 |
| 2026-09-20 | 26043.431585 |
| 2026-09-21 | 25865.50492 |
| 2026-09-22 | 25947.085485 |
| 2026-09-23 | 25905.959668 |
| 2026-09-24 | 26049.105316 |
| 2026-09-25 | 26060.035102 |
| 2026-09-26 | 25823.666163 |
| 2026-09-27 | 26229.219826 |
| 2026-09-28 | 26015.955726 |
| 2026-09-30 | 26198.40761 |
| 2026-10-02 | 26423.041306 |
| 2026-10-03 | 26699.695123 |
| 2026-10-05 | 26627.320351 |
| 2026-10-06 | 26465.112557 |
| 2026-10-07 | 26422.193576 |
| 2026-10-08 | 26621.000935 |
| 2026-10-09 | 26438.740556 |
| 2026-10-10 | 26472.894135 |
| 2026-10-11 | 26754.503599 |
| 2026-10-12 | 26476.574882 |
| 2026-10-13 | 26678.105764 |
| 2026-10-14 | 26571.799368 |
| 2026-10-15 | 26547.635124 |
| 2026-10-16 | 26520.997832 |
| 2026-10-17 | 26181.733402 |
| 2026-10-18 | 26556.614108 |
| 2026-10-19 | 26408.836011 |
| 2026-10-20 | 26442.215965 |
| 2026-10-21 | 26523.096283 |
| 2026-10-22 | 26418.463039 |
High
29147.05
Low
24752.20
Average
26258.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/STD API questions
How do I get the KYD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/STD rate in rates.STD.
How far back does KYD/STD historical data go?
Daily KYD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.