KYD to SRD exchange rate API
Cayman Islands Dollar to Surinam Dollar · quoted 2026-11-01
45.2011
▲ +7.51% over 2Y
1 KYD = 45.2011 SRD · 1 SRD = 0.02212 KYD · Get this rate via the API
1 KYD buys 45.2011 SRD as of 2026-11-01, so 1 SRD buys 0.02212 KYD. Over the last 2 years, KYD/SRD traded between 41.8657 and 48.3475, averaged 44.9785 and rose 7.51%. The API holds daily KYD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 42.045267 |
| 2024-11-02 | 41.976898 |
| 2024-11-03 | 41.865701 |
| 2024-11-04 | 42.065238 |
| 2024-11-05 | 42.310219 |
| 2024-11-06 | 42.182484 |
| 2024-11-07 | 42.384231 |
| 2024-11-08 | 42.745051 |
| 2024-11-09 | 42.601013 |
| 2024-11-10 | 42.353403 |
| 2024-11-11 | 42.919343 |
| 2024-11-12 | 42.95479 |
| 2024-11-13 | 42.996392 |
| 2024-11-14 | 43.152768 |
| 2024-11-15 | 42.955576 |
| 2024-11-16 | 42.926439 |
| 2024-11-17 | 42.762033 |
| 2024-11-18 | 43.147295 |
| 2024-11-19 | 42.964502 |
| 2024-11-20 | 42.966906 |
| 2024-11-21 | 43.033378 |
| 2024-11-22 | 43.000469 |
| 2024-11-23 | 43.111193 |
| 2024-11-24 | 43.097372 |
| 2024-11-25 | 43.141727 |
| 2024-11-26 | 43.101468 |
| 2024-11-27 | 43.126905 |
| 2024-11-28 | 43.18137 |
| 2024-11-29 | 43.111081 |
| 2024-11-30 | 43.162404 |
| 2024-12-01 | 42.926526 |
| 2024-12-02 | 43.042058 |
| 2024-12-03 | 42.977906 |
| 2024-12-04 | 42.932937 |
| 2024-12-05 | 43.00635 |
| 2024-12-06 | 43.021985 |
| 2024-12-07 | 43.144412 |
| 2024-12-08 | 42.927568 |
| 2024-12-09 | 42.951547 |
| 2024-12-10 | 43.026116 |
| 2024-12-11 | 42.870869 |
| 2024-12-12 | 42.963467 |
| 2024-12-13 | 42.889179 |
| 2024-12-14 | 42.944813 |
| 2024-12-15 | 42.63394 |
| 2024-12-16 | 43.010779 |
| 2024-12-17 | 42.948887 |
| 2024-12-18 | 42.90339 |
| 2024-12-19 | 43.023982 |
| 2024-12-20 | 42.931537 |
| 2024-12-21 | 42.922677 |
| 2024-12-22 | 42.762001 |
| 2024-12-23 | 42.951344 |
| 2024-12-24 | 42.897583 |
| 2024-12-25 | 42.929135 |
| 2024-12-26 | 42.968986 |
| 2024-12-27 | 42.925905 |
| 2024-12-28 | 42.869602 |
| 2024-12-29 | 42.511957 |
| 2024-12-30 | 42.960605 |
| 2024-12-31 | 43.02216 |
| 2025-01-01 | 42.940704 |
| 2025-01-02 | 43.034867 |
| 2025-01-03 | 42.946795 |
| 2025-01-04 | 42.829491 |
| 2025-01-05 | 42.512055 |
| 2025-01-06 | 42.93741 |
| 2025-01-07 | 42.928948 |
| 2025-01-08 | 42.553843 |
| 2025-01-09 | 42.458806 |
| 2025-01-10 | 42.49083 |
| 2025-01-11 | 42.753171 |
| 2025-01-12 | 42.51199 |
| 2025-01-13 | 42.449435 |
| 2025-01-14 | 42.500041 |
| 2025-01-15 | 42.259072 |
| 2025-01-16 | 42.501376 |
| 2025-01-17 | 42.626659 |
| 2025-01-18 | 42.745798 |
| 2025-01-19 | 42.511941 |
| 2025-01-20 | 42.804668 |
| 2025-01-21 | 42.639685 |
| 2025-01-22 | 42.710689 |
| 2025-01-23 | 42.56763 |
| 2025-01-24 | 42.546798 |
| 2025-01-25 | 42.796467 |
| 2025-01-26 | 42.511956 |
| 2025-01-27 | 42.622127 |
| 2025-01-28 | 42.53022 |
| 2025-01-29 | 42.810238 |
| 2025-01-30 | 42.793471 |
| 2025-01-31 | 42.689863 |
| 2025-02-01 | 42.789739 |
| 2025-02-02 | 42.512019 |
| 2025-02-03 | 42.628159 |
| 2025-02-04 | 42.663475 |
| 2025-02-05 | 42.760762 |
| 2025-02-06 | 42.622339 |
| 2025-02-07 | 42.510535 |
| 2025-02-08 | 42.811817 |
| 2025-02-09 | 42.51194 |
| 2025-02-10 | 42.847899 |
| 2025-02-11 | 42.616281 |
| 2025-02-12 | 42.467102 |
| 2025-02-13 | 42.697498 |
| 2025-02-14 | 42.857328 |
| 2025-02-15 | 42.790298 |
| 2025-02-16 | 42.634018 |
| 2025-02-17 | 42.723784 |
| 2025-02-18 | 42.826363 |
| 2025-02-19 | 42.684048 |
| 2025-02-20 | 42.831253 |
| 2025-02-21 | 43.197584 |
| 2025-02-22 | 42.888513 |
| 2025-02-23 | 43.280268 |
| 2025-02-24 | 43.042369 |
| 2025-02-25 | 42.933123 |
| 2025-02-26 | 42.579891 |
| 2025-02-27 | 43.088314 |
| 2025-02-28 | 42.957638 |
| 2025-03-01 | 43.158913 |
| 2025-03-02 | 43.085154 |
| 2025-03-03 | 43.097214 |
| 2025-03-04 | 42.995088 |
| 2025-03-05 | 43.263472 |
| 2025-03-06 | 43.098272 |
| 2025-03-07 | 43.520766 |
| 2025-03-08 | 43.588655 |
| 2025-03-09 | 42.914098 |
| 2025-03-10 | 43.327521 |
| 2025-03-11 | 43.406211 |
| 2025-03-12 | 43.569771 |
| 2025-03-13 | 43.763755 |
| 2025-03-14 | 43.828552 |
| 2025-03-15 | 43.727891 |
| 2025-03-16 | 43.857768 |
| 2025-03-17 | 44.052908 |
| 2025-03-18 | 43.840678 |
| 2025-03-19 | 44.015282 |
| 2025-03-20 | 44.129064 |
| 2025-03-21 | 43.724717 |
| 2025-03-22 | 44.148229 |
| 2025-03-23 | 43.721099 |
| 2025-03-25 | 44.131641 |
| 2025-03-26 | 43.830502 |
| 2025-03-27 | 43.938287 |
| 2025-03-28 | 43.846019 |
| 2025-03-29 | 44.349686 |
| 2025-03-30 | 44.438684 |
| 2025-03-31 | 44.434136 |
| 2025-04-01 | 44.800447 |
| 2025-04-02 | 44.30965 |
| 2025-04-03 | 44.109397 |
| 2025-04-04 | 43.972257 |
| 2025-04-05 | 44.355388 |
| 2025-04-06 | 44.528882 |
| 2025-04-07 | 44.202541 |
| 2025-04-08 | 44.180335 |
| 2025-04-09 | 44.218803 |
| 2025-04-10 | 44.180087 |
| 2025-04-11 | 44.27726 |
| 2025-04-12 | 44.517848 |
| 2025-04-13 | 44.779861 |
| 2025-04-14 | 44.045072 |
| 2025-04-15 | 44.131314 |
| 2025-04-16 | 44.278587 |
| 2025-04-17 | 44.173748 |
| 2025-04-18 | 44.309972 |
| 2025-04-19 | 44.871834 |
| 2025-04-20 | 45.070212 |
| 2025-04-21 | 44.458272 |
| 2025-04-22 | 44.806284 |
| 2025-04-23 | 44.097699 |
| 2025-04-24 | 44.125445 |
| 2025-04-25 | 44.134477 |
| 2025-04-26 | 45.047335 |
| 2025-04-27 | 44.762279 |
| 2025-04-28 | 44.254094 |
| 2025-04-29 | 44.207263 |
| 2025-04-30 | 44.176722 |
| 2025-05-01 | 44.172358 |
| 2025-05-02 | 44.264193 |
| 2025-05-03 | 44.844455 |
| 2025-05-04 | 44.793375 |
| 2025-05-05 | 44.229925 |
| 2025-05-06 | 44.278258 |
| 2025-05-08 | 44.167469 |
| 2025-05-09 | 44.075709 |
| 2025-05-10 | 44.714153 |
| 2025-05-11 | 44.518291 |
| 2025-05-12 | 44.095536 |
| 2025-05-13 | 44.002713 |
| 2025-05-14 | 44.012584 |
| 2025-05-15 | 43.744005 |
| 2025-05-17 | 44.48031 |
| 2025-05-18 | 44.651376 |
| 2025-05-19 | 44.011203 |
| 2025-05-20 | 43.961016 |
| 2025-05-21 | 44.119666 |
| 2025-05-22 | 44.200245 |
| 2025-05-23 | 44.307909 |
| 2025-05-24 | 44.616787 |
| 2025-05-25 | 44.864906 |
| 2025-05-26 | 44.706264 |
| 2025-05-27 | 44.082474 |
| 2025-05-28 | 44.151073 |
| 2025-05-29 | 44.310446 |
| 2025-05-30 | 44.363074 |
| 2025-05-31 | 44.76755 |
| 2025-06-01 | 45.303826 |
| 2025-06-02 | 44.372061 |
| 2025-06-03 | 44.547519 |
| 2025-06-04 | 44.314134 |
| 2025-06-05 | 44.213117 |
| 2025-06-06 | 44.209827 |
| 2025-06-07 | 45.122861 |
| 2025-06-08 | 44.951496 |
| 2025-06-09 | 44.271637 |
| 2025-06-10 | 44.273023 |
| 2025-06-11 | 44.874855 |
| 2025-06-12 | 45.09946 |
| 2025-06-13 | 44.958966 |
| 2025-06-14 | 45.544829 |
| 2025-06-15 | 45.560744 |
| 2025-06-16 | 45.184569 |
| 2025-06-17 | 46.55863 |
| 2025-06-18 | 46.732777 |
| 2025-06-19 | 46.820346 |
| 2025-06-20 | 46.349336 |
| 2025-06-21 | 47.298235 |
| 2025-06-22 | 46.975747 |
| 2025-06-23 | 46.51703 |
| 2025-06-24 | 46.931153 |
| 2025-06-25 | 45.894471 |
| 2025-06-26 | 45.668145 |
| 2025-06-27 | 45.439627 |
| 2025-06-28 | 46.860773 |
| 2025-06-29 | 45.856978 |
| 2025-06-30 | 45.507918 |
| 2025-07-01 | 45.327176 |
| 2025-07-02 | 45.071783 |
| 2025-07-03 | 44.952523 |
| 2025-07-04 | 44.814208 |
| 2025-07-05 | 45.532499 |
| 2025-07-06 | 45.373557 |
| 2025-07-07 | 44.986807 |
| 2025-07-08 | 44.958691 |
| 2025-07-09 | 44.942467 |
| 2025-07-10 | 44.9479 |
| 2025-07-11 | 44.880729 |
| 2025-07-12 | 45.377705 |
| 2025-07-13 | 45.134188 |
| 2025-07-14 | 44.745546 |
| 2025-07-15 | 44.778095 |
| 2025-07-16 | 44.887281 |
| 2025-07-17 | 44.800891 |
| 2025-07-18 | 44.645776 |
| 2025-07-19 | 45.346796 |
| 2025-07-20 | 45.377877 |
| 2025-07-21 | 44.192576 |
| 2025-07-22 | 44.406288 |
| 2025-07-23 | 44.204659 |
| 2025-07-24 | 44.045654 |
| 2025-07-25 | 44.190637 |
| 2025-07-26 | 44.6769 |
| 2025-07-27 | 44.731528 |
| 2025-07-28 | 44.124831 |
| 2025-07-29 | 43.920566 |
| 2025-07-30 | 44.339684 |
| 2025-07-31 | 44.109493 |
| 2025-08-01 | 44.321857 |
| 2025-08-02 | 44.88478 |
| 2025-08-03 | 44.726633 |
| 2025-08-04 | 44.463358 |
| 2025-08-05 | 44.468501 |
| 2025-08-06 | 44.627653 |
| 2025-08-07 | 44.745906 |
| 2025-08-08 | 44.859327 |
| 2025-08-09 | 45.179322 |
| 2025-08-10 | 45.34626 |
| 2025-08-11 | 44.90928 |
| 2025-08-12 | 45.080113 |
| 2025-08-13 | 45.006607 |
| 2025-08-14 | 45.337761 |
| 2025-08-15 | 45.275374 |
| 2025-08-16 | 45.119572 |
| 2025-08-17 | 45.527503 |
| 2025-08-18 | 45.218577 |
| 2025-08-19 | 45.390303 |
| 2025-08-20 | 45.321501 |
| 2025-08-21 | 45.4358 |
| 2025-08-22 | 45.320758 |
| 2025-08-23 | 45.520604 |
| 2025-08-24 | 46.158624 |
| 2025-08-25 | 45.333986 |
| 2025-08-26 | 45.509618 |
| 2025-08-27 | 45.684504 |
| 2025-08-28 | 45.682047 |
| 2025-08-29 | 45.781734 |
| 2025-08-30 | 46.338617 |
| 2025-08-31 | 46.81441 |
| 2025-09-01 | 45.274213 |
| 2025-09-02 | 45.452423 |
| 2025-09-03 | 46.616859 |
| 2025-09-04 | 46.902194 |
| 2025-09-05 | 46.509822 |
| 2025-09-06 | 46.645814 |
| 2025-09-07 | 47.291561 |
| 2025-09-08 | 46.834636 |
| 2025-09-09 | 47.029552 |
| 2025-09-10 | 47.000285 |
| 2025-09-11 | 47.273648 |
| 2025-09-13 | 47.301503 |
| 2025-09-14 | 47.912468 |
| 2025-09-15 | 47.355934 |
| 2025-09-16 | 46.72006 |
| 2025-09-17 | 45.901812 |
| 2025-09-18 | 46.390515 |
| 2025-09-19 | 45.864815 |
| 2025-09-20 | 46.170095 |
| 2025-09-21 | 46.784931 |
| 2025-09-22 | 45.765278 |
| 2025-09-23 | 45.944647 |
| 2025-09-24 | 45.877441 |
| 2025-09-25 | 46.018573 |
| 2025-09-26 | 45.657909 |
| 2025-09-27 | 46.147913 |
| 2025-09-28 | 46.492698 |
| 2025-09-29 | 45.570646 |
| 2025-09-30 | 45.32216 |
| 2025-10-01 | 45.957923 |
| 2025-10-02 | 46.114992 |
| 2025-10-03 | 45.48797 |
| 2025-10-04 | 45.716223 |
| 2025-10-05 | 46.616352 |
| 2025-10-06 | 45.817341 |
| 2025-10-07 | 46.470897 |
| 2025-10-08 | 45.869077 |
| 2025-10-09 | 45.892187 |
| 2025-10-10 | 46.011765 |
| 2025-10-11 | 46.136513 |
| 2025-10-12 | 47.180184 |
| 2025-10-13 | 46.858924 |
| 2025-10-14 | 46.67695 |
| 2025-10-15 | 46.838626 |
| 2025-10-16 | 47.185876 |
| 2025-10-17 | 47.148399 |
| 2025-10-18 | 46.96428 |
| 2025-10-19 | 47.739133 |
| 2025-10-20 | 47.296987 |
| 2025-10-21 | 47.503113 |
| 2025-10-22 | 47.89982 |
| 2025-10-23 | 47.740744 |
| 2025-10-24 | 47.815178 |
| 2025-10-25 | 47.689479 |
| 2025-10-26 | 48.347499 |
| 2025-10-27 | 48.018411 |
| 2025-10-28 | 48.011115 |
| 2025-10-29 | 47.658797 |
| 2025-10-30 | 47.105447 |
| 2025-10-31 | 46.80609 |
| 2025-11-01 | 47.611857 |
| 2025-11-02 | 47.443672 |
| 2025-11-03 | 46.519238 |
| 2025-11-04 | 46.83137 |
| 2025-11-05 | 46.421449 |
| 2025-11-06 | 46.462038 |
| 2025-11-07 | 46.497134 |
| 2025-11-08 | 46.381382 |
| 2025-11-09 | 47.077579 |
| 2025-11-10 | 46.555738 |
| 2025-11-11 | 46.391832 |
| 2025-11-12 | 46.453347 |
| 2025-11-13 | 46.415228 |
| 2025-11-14 | 46.407007 |
| 2025-11-15 | 46.383583 |
| 2025-11-16 | 46.999652 |
| 2025-11-17 | 46.401321 |
| 2025-11-18 | 46.534438 |
| 2025-11-19 | 46.426802 |
| 2025-11-20 | 46.4834 |
| 2025-11-21 | 46.333643 |
| 2025-11-22 | 46.335472 |
| 2025-11-23 | 46.908966 |
| 2025-11-24 | 46.254595 |
| 2025-11-25 | 46.271133 |
| 2025-11-26 | 46.220213 |
| 2025-11-27 | 46.190719 |
| 2025-11-28 | 46.300256 |
| 2025-11-29 | 46.257071 |
| 2025-11-30 | 46.83675 |
| 2025-12-01 | 46.259614 |
| 2025-12-02 | 46.323862 |
| 2025-12-03 | 46.3161 |
| 2025-12-04 | 46.405502 |
| 2025-12-05 | 46.581088 |
| 2025-12-06 | 46.392243 |
| 2025-12-07 | 46.780049 |
| 2025-12-08 | 46.626558 |
| 2025-12-09 | 46.439449 |
| 2025-12-11 | 46.43187 |
| 2025-12-12 | 46.29623 |
| 2025-12-13 | 46.435587 |
| 2025-12-14 | 46.921941 |
| 2025-12-15 | 46.235481 |
| 2025-12-16 | 46.510889 |
| 2025-12-17 | 46.563421 |
| 2025-12-18 | 46.367946 |
| 2025-12-19 | 46.27207 |
| 2025-12-20 | 46.280692 |
| 2025-12-21 | 46.924232 |
| 2025-12-22 | 46.368706 |
| 2025-12-23 | 46.281134 |
| 2025-12-24 | 46.14759 |
| 2025-12-25 | 46.100935 |
| 2025-12-26 | 46.15913 |
| 2025-12-27 | 46.05422 |
| 2025-12-28 | 46.707129 |
| 2025-12-29 | 46.209112 |
| 2025-12-30 | 46.008029 |
| 2025-12-31 | 45.808103 |
| 2026-01-01 | 45.801591 |
| 2026-01-02 | 45.912508 |
| 2026-01-03 | 45.846643 |
| 2026-01-04 | 46.578035 |
| 2026-01-05 | 45.756958 |
| 2026-01-06 | 46.148821 |
| 2026-01-07 | 46.196633 |
| 2026-01-08 | 46.004784 |
| 2026-01-09 | 46.040186 |
| 2026-01-10 | 45.916528 |
| 2026-01-11 | 46.511302 |
| 2026-01-12 | 45.820226 |
| 2026-01-13 | 45.865076 |
| 2026-01-14 | 45.996425 |
| 2026-01-15 | 46.07932 |
| 2026-01-16 | 46.073564 |
| 2026-01-17 | 46.021804 |
| 2026-01-18 | 46.489607 |
| 2026-01-19 | 46.191113 |
| 2026-01-20 | 46.238826 |
| 2026-01-21 | 46.108872 |
| 2026-01-22 | 46.068775 |
| 2026-01-23 | 46.102442 |
| 2026-01-24 | 45.87201 |
| 2026-01-25 | 46.398472 |
| 2026-01-26 | 45.848705 |
| 2026-01-27 | 45.947175 |
| 2026-01-28 | 46.2206 |
| 2026-01-29 | 45.813156 |
| 2026-01-30 | 45.634938 |
| 2026-01-31 | 45.909277 |
| 2026-02-01 | 46.371661 |
| 2026-02-02 | 45.810245 |
| 2026-02-03 | 45.612127 |
| 2026-02-04 | 45.913292 |
| 2026-02-05 | 45.760122 |
| 2026-02-06 | 45.487275 |
| 2026-02-07 | 45.510678 |
| 2026-02-08 | 45.860116 |
| 2026-02-09 | 45.429564 |
| 2026-02-10 | 45.638557 |
| 2026-02-11 | 45.63529 |
| 2026-02-12 | 45.229575 |
| 2026-02-13 | 45.485111 |
| 2026-02-14 | 45.406339 |
| 2026-02-15 | 45.874795 |
| 2026-02-16 | 45.535479 |
| 2026-02-17 | 45.396793 |
| 2026-02-18 | 45.405261 |
| 2026-02-19 | 45.31879 |
| 2026-02-20 | 45.278607 |
| 2026-02-21 | 45.251588 |
| 2026-02-22 | 45.592354 |
| 2026-02-23 | 45.333572 |
| 2026-02-24 | 45.163091 |
| 2026-02-25 | 45.664769 |
| 2026-02-26 | 45.546002 |
| 2026-02-27 | 45.498545 |
| 2026-02-28 | 45.397209 |
| 2026-03-01 | 45.80287 |
| 2026-03-02 | 45.570709 |
| 2026-03-03 | 45.498522 |
| 2026-03-04 | 45.260173 |
| 2026-03-05 | 45.381045 |
| 2026-03-06 | 45.438659 |
| 2026-03-07 | 45.25709 |
| 2026-03-08 | 45.957731 |
| 2026-03-09 | 45.466697 |
| 2026-03-10 | 45.416963 |
| 2026-03-11 | 45.124979 |
| 2026-03-12 | 45.167763 |
| 2026-03-13 | 45.052873 |
| 2026-03-14 | 45.366547 |
| 2026-03-15 | 45.792296 |
| 2026-03-16 | 45.295589 |
| 2026-03-17 | 45.276784 |
| 2026-03-18 | 45.352821 |
| 2026-03-19 | 45.142326 |
| 2026-03-20 | 45.287543 |
| 2026-03-21 | 45.061061 |
| 2026-03-22 | 45.763154 |
| 2026-03-23 | 45.290624 |
| 2026-03-24 | 45.205263 |
| 2026-03-25 | 45.290557 |
| 2026-03-26 | 45.121142 |
| 2026-03-27 | 45.423977 |
| 2026-03-28 | 45.11515 |
| 2026-03-29 | 45.823359 |
| 2026-03-30 | 45.229581 |
| 2026-03-31 | 45.080293 |
| 2026-04-01 | 44.99138 |
| 2026-04-02 | 45.005427 |
| 2026-04-03 | 44.87693 |
| 2026-04-04 | 44.947919 |
| 2026-04-05 | 45.629445 |
| 2026-04-06 | 45.1874 |
| 2026-04-07 | 45.30212 |
| 2026-04-08 | 45.145359 |
| 2026-04-09 | 45.09464 |
| 2026-04-10 | 45.147003 |
| 2026-04-11 | 44.959186 |
| 2026-04-12 | 45.005212 |
| 2026-04-13 | 45.005147 |
| 2026-04-14 | 44.961233 |
| 2026-04-15 | 44.891194 |
| 2026-04-16 | 45.025397 |
| 2026-04-17 | 45.00278 |
| 2026-04-18 | 45.248027 |
| 2026-04-19 | 45.169388 |
| 2026-04-20 | 45.095512 |
| 2026-04-21 | 44.984671 |
| 2026-04-22 | 44.908508 |
| 2026-04-23 | 44.795078 |
| 2026-04-24 | 44.870909 |
| 2026-04-25 | 45.028804 |
| 2026-04-26 | 45.028804 |
| 2026-04-27 | 45.028791 |
| 2026-04-28 | 44.728434 |
| 2026-04-29 | 44.965071 |
| 2026-04-30 | 44.938039 |
| 2026-05-01 | 44.938317 |
| 2026-05-02 | 44.938307 |
| 2026-05-03 | 44.938307 |
| 2026-05-04 | 44.938262 |
| 2026-05-05 | 44.933128 |
| 2026-05-06 | 45.067603 |
| 2026-05-07 | 44.881003 |
| 2026-05-08 | 44.770803 |
| 2026-05-09 | 44.877511 |
| 2026-05-10 | 44.995966 |
| 2026-05-11 | 44.995885 |
| 2026-05-12 | 45.169755 |
| 2026-05-14 | 44.700806 |
| 2026-05-15 | 44.637113 |
| 2026-05-16 | 44.881497 |
| 2026-05-17 | 45.283313 |
| 2026-05-18 | 44.854522 |
| 2026-05-19 | 44.754635 |
| 2026-05-20 | 44.878204 |
| 2026-05-21 | 44.785845 |
| 2026-05-23 | 44.645096 |
| 2026-05-24 | 45.473691 |
| 2026-05-25 | 45.033585 |
| 2026-05-26 | 44.7566 |
| 2026-05-27 | 44.735361 |
| 2026-05-28 | 44.88298 |
| 2026-05-29 | 44.95875 |
| 2026-05-30 | 44.654906 |
| 2026-05-31 | 45.306417 |
| 2026-06-01 | 44.700883 |
| 2026-06-02 | 44.792001 |
| 2026-06-03 | 44.73194 |
| 2026-06-04 | 44.873505 |
| 2026-06-05 | 44.981045 |
| 2026-06-06 | 44.778414 |
| 2026-06-09 | 45.036208 |
| 2026-06-10 | 45.141825 |
| 2026-06-11 | 44.939588 |
| 2026-06-12 | 44.929003 |
| 2026-06-13 | 44.886842 |
| 2026-06-14 | 45.55318 |
| 2026-06-15 | 45.154253 |
| 2026-06-16 | 45.364049 |
| 2026-06-17 | 44.90261 |
| 2026-06-18 | 45.096362 |
| 2026-06-19 | 45.065368 |
| 2026-06-20 | 44.935737 |
| 2026-06-21 | 45.63406 |
| 2026-06-22 | 45.012477 |
| 2026-06-23 | 45.231186 |
| 2026-06-24 | 45.129377 |
| 2026-06-25 | 45.150799 |
| 2026-06-26 | 44.871489 |
| 2026-06-27 | 44.855455 |
| 2026-06-28 | 45.434806 |
| 2026-06-29 | 45.147874 |
| 2026-06-30 | 45.1402 |
| 2026-07-01 | 45.143473 |
| 2026-07-02 | 44.988807 |
| 2026-07-03 | 45.599284 |
| 2026-07-04 | 45.105819 |
| 2026-07-05 | 45.870183 |
| 2026-07-06 | 45.250238 |
| 2026-07-07 | 45.4368 |
| 2026-07-08 | 45.231956 |
| 2026-07-09 | 45.282703 |
| 2026-07-10 | 45.337702 |
| 2026-07-11 | 45.171623 |
| 2026-07-12 | 45.878856 |
| 2026-07-13 | 45.230505 |
| 2026-07-14 | 45.524934 |
| 2026-07-15 | 45.369816 |
| 2026-07-16 | 45.436224 |
| 2026-07-17 | 45.33419 |
| 2026-07-18 | 45.210684 |
| 2026-07-19 | 45.918713 |
| 2026-07-20 | 45.349795 |
| 2026-07-21 | 45.183581 |
| 2026-07-22 | 45.53164 |
| 2026-07-23 | 45.424981 |
| 2026-07-24 | 45.517825 |
| 2026-07-25 | 46.062798 |
| 2026-07-26 | 46.182776 |
| 2026-07-27 | 45.49099 |
| 2026-07-28 | 45.407254 |
| 2026-07-29 | 45.653574 |
| 2026-07-30 | 45.576232 |
| 2026-07-31 | 45.47031 |
| 2026-08-01 | 45.455261 |
| 2026-08-02 | 46.096606 |
| 2026-08-03 | 45.640353 |
| 2026-08-04 | 45.575066 |
| 2026-08-05 | 45.687208 |
| 2026-08-06 | 45.330102 |
| 2026-08-07 | 45.587961 |
| 2026-08-08 | 45.443809 |
| 2026-08-09 | 45.917203 |
| 2026-08-10 | 45.509073 |
| 2026-08-11 | 45.382868 |
| 2026-08-12 | 45.759218 |
| 2026-08-13 | 45.326509 |
| 2026-08-14 | 45.429844 |
| 2026-08-15 | 45.515085 |
| 2026-08-16 | 46.445651 |
| 2026-08-17 | 45.70246 |
| 2026-08-18 | 45.444999 |
| 2026-08-20 | 45.510735 |
| 2026-08-21 | 45.462744 |
| 2026-08-22 | 45.39674 |
| 2026-08-23 | 45.989991 |
| 2026-08-24 | 45.423619 |
| 2026-08-25 | 45.448129 |
| 2026-08-26 | 45.698416 |
| 2026-08-27 | 45.549385 |
| 2026-08-28 | 45.427939 |
| 2026-08-29 | 45.364081 |
| 2026-08-30 | 46.022485 |
| 2026-08-31 | 45.446844 |
| 2026-09-01 | 45.452147 |
| 2026-09-02 | 45.747571 |
| 2026-09-03 | 45.47785 |
| 2026-09-04 | 45.572057 |
| 2026-09-05 | 45.387415 |
| 2026-09-06 | 46.158741 |
| 2026-09-07 | 45.590719 |
| 2026-09-08 | 45.540509 |
| 2026-09-09 | 45.750502 |
| 2026-09-10 | 45.6676 |
| 2026-09-11 | 45.5189 |
| 2026-09-12 | 45.506555 |
| 2026-09-13 | 46.389435 |
| 2026-09-14 | 45.452292 |
| 2026-09-15 | 45.581733 |
| 2026-09-16 | 45.372363 |
| 2026-09-17 | 45.594321 |
| 2026-09-18 | 45.298983 |
| 2026-09-19 | 45.464133 |
| 2026-09-20 | 46.242608 |
| 2026-09-21 | 45.675416 |
| 2026-09-22 | 45.539244 |
| 2026-09-23 | 45.403935 |
| 2026-09-24 | 45.550716 |
| 2026-09-25 | 45.413418 |
| 2026-09-26 | 45.314745 |
| 2026-09-27 | 45.958506 |
| 2026-09-28 | 45.307559 |
| 2026-09-30 | 45.413948 |
| 2026-10-02 | 45.475161 |
| 2026-10-03 | 45.376333 |
| 2026-10-05 | 45.572761 |
| 2026-10-06 | 45.356893 |
| 2026-10-07 | 45.325004 |
| 2026-10-08 | 45.580234 |
| 2026-10-09 | 45.303912 |
| 2026-10-10 | 45.332191 |
| 2026-10-11 | 45.94589 |
| 2026-10-12 | 45.309597 |
| 2026-10-13 | 45.656085 |
| 2026-10-14 | 45.317551 |
| 2026-10-15 | 45.595011 |
| 2026-10-16 | 45.371193 |
| 2026-10-17 | 45.368414 |
| 2026-10-18 | 46.086145 |
| 2026-10-19 | 45.453662 |
| 2026-10-20 | 45.290953 |
| 2026-10-21 | 45.321584 |
| 2026-10-22 | 45.367437 |
| 2026-10-23 | 45.335348 |
| 2026-10-24 | 45.263258 |
| 2026-10-25 | 45.863913 |
| 2026-10-26 | 45.234234 |
| 2026-10-27 | 45.338967 |
| 2026-10-28 | 45.360725 |
| 2026-10-29 | 45.312143 |
| 2026-10-30 | 45.328284 |
| 2026-10-31 | 45.20112 |
| 2026-11-01 | 45.20112 |
High
48.3475
Low
41.8657
Average
44.9785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SRD API questions
How do I get the KYD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SRD rate in rates.SRD.
How far back does KYD/SRD historical data go?
Daily KYD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.