KYD to SOS exchange rate API
Cayman Islands Dollar to Somali Shilling · quoted 2026-10-31
686.3196
▼ +0.70% over 2Y
1 KYD = 686.3196 SOS · 1 SOS = 0.001457 KYD · Get this rate via the API
1 KYD buys 686.3196 SOS as of 2026-10-31, so 1 SOS buys 0.001457 KYD. Over the last 2 years, KYD/SOS traded between 663.8164 and 713.3371, averaged 688.9458 and fell 0.70%. The API holds daily KYD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 691.128079 |
| 2024-11-01 | 692.227646 |
| 2024-11-02 | 695.930603 |
| 2024-11-03 | 696.423056 |
| 2024-11-04 | 689.702376 |
| 2024-11-05 | 688.846589 |
| 2024-11-06 | 688.627376 |
| 2024-11-07 | 689.034287 |
| 2024-11-08 | 690.398047 |
| 2024-11-09 | 696.099586 |
| 2024-11-10 | 696.421818 |
| 2024-11-11 | 691.620853 |
| 2024-11-12 | 695.385044 |
| 2024-11-13 | 693.387618 |
| 2024-11-14 | 693.172978 |
| 2024-11-15 | 694.474202 |
| 2024-11-16 | 699.155307 |
| 2024-11-17 | 696.895986 |
| 2024-11-18 | 693.81541 |
| 2024-11-19 | 691.598096 |
| 2024-11-20 | 691.215721 |
| 2024-11-21 | 691.301813 |
| 2024-11-22 | 690.744489 |
| 2024-11-23 | 696.682525 |
| 2024-11-24 | 696.893284 |
| 2024-11-25 | 693.246551 |
| 2024-11-26 | 690.3405 |
| 2024-11-27 | 691.687907 |
| 2024-11-28 | 691.653666 |
| 2024-11-29 | 692.812913 |
| 2024-11-30 | 696.028528 |
| 2024-12-01 | 696.889304 |
| 2024-12-02 | 690.415894 |
| 2024-12-03 | 690.447583 |
| 2024-12-04 | 690.194039 |
| 2024-12-05 | 691.177717 |
| 2024-12-06 | 691.535937 |
| 2024-12-07 | 696.175198 |
| 2024-12-08 | 696.14459 |
| 2024-12-09 | 690.010146 |
| 2024-12-10 | 692.678535 |
| 2024-12-11 | 690.997093 |
| 2024-12-12 | 692.363928 |
| 2024-12-13 | 689.552716 |
| 2024-12-14 | 697.35888 |
| 2024-12-15 | 696.806489 |
| 2024-12-16 | 690.19218 |
| 2024-12-17 | 688.145963 |
| 2024-12-18 | 689.49562 |
| 2024-12-19 | 690.802881 |
| 2024-12-20 | 690.918689 |
| 2024-12-21 | 697.099665 |
| 2024-12-22 | 698.277736 |
| 2024-12-23 | 687.226718 |
| 2024-12-24 | 685.612673 |
| 2024-12-25 | 687.759033 |
| 2024-12-26 | 689.241335 |
| 2024-12-27 | 689.782431 |
| 2024-12-28 | 695.321477 |
| 2024-12-29 | 696.448764 |
| 2024-12-30 | 689.489205 |
| 2024-12-31 | 691.413369 |
| 2025-01-01 | 690.647579 |
| 2025-01-02 | 691.329994 |
| 2025-01-03 | 689.665154 |
| 2025-01-04 | 698.014039 |
| 2025-01-05 | 697.166472 |
| 2025-01-06 | 689.810529 |
| 2025-01-07 | 688.486498 |
| 2025-01-08 | 691.072771 |
| 2025-01-09 | 692.853192 |
| 2025-01-10 | 692.496683 |
| 2025-01-11 | 698.213106 |
| 2025-01-12 | 698.135981 |
| 2025-01-13 | 692.960648 |
| 2025-01-14 | 692.402115 |
| 2025-01-15 | 688.995816 |
| 2025-01-16 | 692.996163 |
| 2025-01-17 | 691.532023 |
| 2025-01-18 | 698.505579 |
| 2025-01-19 | 696.888538 |
| 2025-01-20 | 697.210522 |
| 2025-01-21 | 689.735508 |
| 2025-01-22 | 691.008497 |
| 2025-01-23 | 690.623303 |
| 2025-01-24 | 690.324429 |
| 2025-01-25 | 697.389755 |
| 2025-01-26 | 696.88693 |
| 2025-01-27 | 688.359392 |
| 2025-01-28 | 689.439638 |
| 2025-01-29 | 690.288319 |
| 2025-01-30 | 689.467554 |
| 2025-01-31 | 690.848542 |
| 2025-02-01 | 696.269612 |
| 2025-02-02 | 696.645486 |
| 2025-02-03 | 690.447535 |
| 2025-02-04 | 690.110404 |
| 2025-02-05 | 689.850058 |
| 2025-02-06 | 689.889786 |
| 2025-02-07 | 691.068308 |
| 2025-02-08 | 696.193419 |
| 2025-02-09 | 696.887608 |
| 2025-02-10 | 698.412097 |
| 2025-02-11 | 693.73402 |
| 2025-02-12 | 693.279605 |
| 2025-02-13 | 694.353336 |
| 2025-02-14 | 694.248821 |
| 2025-02-15 | 693.283437 |
| 2025-02-16 | 696.895817 |
| 2025-02-17 | 686.835545 |
| 2025-02-18 | 687.829465 |
| 2025-02-19 | 688.012983 |
| 2025-02-20 | 688.693126 |
| 2025-02-21 | 692.299676 |
| 2025-02-22 | 694.685746 |
| 2025-02-23 | 696.888561 |
| 2025-02-24 | 690.246616 |
| 2025-02-25 | 689.309701 |
| 2025-02-26 | 686.349126 |
| 2025-02-27 | 689.811675 |
| 2025-02-28 | 690.515227 |
| 2025-03-01 | 697.298762 |
| 2025-03-02 | 696.895527 |
| 2025-03-03 | 691.938224 |
| 2025-03-04 | 692.02164 |
| 2025-03-05 | 691.185596 |
| 2025-03-06 | 690.809689 |
| 2025-03-07 | 682.830682 |
| 2025-03-08 | 695.601988 |
| 2025-03-09 | 685.875467 |
| 2025-03-10 | 692.704665 |
| 2025-03-11 | 691.349017 |
| 2025-03-12 | 687.764535 |
| 2025-03-13 | 686.641154 |
| 2025-03-14 | 687.064479 |
| 2025-03-15 | 697.08355 |
| 2025-03-16 | 686.895815 |
| 2025-03-17 | 685.361587 |
| 2025-03-18 | 688.665858 |
| 2025-03-19 | 686.714372 |
| 2025-03-20 | 686.723104 |
| 2025-03-21 | 687.071051 |
| 2025-03-22 | 696.149008 |
| 2025-03-23 | 685.723627 |
| 2025-03-25 | 686.320276 |
| 2025-03-26 | 686.408749 |
| 2025-03-27 | 686.732686 |
| 2025-03-28 | 686.483031 |
| 2025-03-29 | 696.380855 |
| 2025-03-30 | 696.539782 |
| 2025-03-31 | 696.539333 |
| 2025-04-01 | 687.332763 |
| 2025-04-02 | 685.608068 |
| 2025-04-03 | 686.294417 |
| 2025-04-04 | 685.246327 |
| 2025-04-05 | 692.846318 |
| 2025-04-06 | 694.552367 |
| 2025-04-07 | 690.968669 |
| 2025-04-08 | 689.350692 |
| 2025-04-09 | 689.531087 |
| 2025-04-10 | 686.070557 |
| 2025-04-11 | 680.836378 |
| 2025-04-12 | 690.696295 |
| 2025-04-13 | 690.677873 |
| 2025-04-14 | 685.997069 |
| 2025-04-15 | 685.888831 |
| 2025-04-16 | 687.917771 |
| 2025-04-17 | 686.136306 |
| 2025-04-18 | 688.727362 |
| 2025-04-19 | 687.240002 |
| 2025-04-20 | 696.895055 |
| 2025-04-21 | 686.429314 |
| 2025-04-22 | 685.829285 |
| 2025-04-23 | 684.18349 |
| 2025-04-24 | 684.698572 |
| 2025-04-25 | 686.013192 |
| 2025-04-26 | 693.885397 |
| 2025-04-27 | 696.896411 |
| 2025-04-28 | 687.859356 |
| 2025-04-29 | 686.292931 |
| 2025-04-30 | 686.55785 |
| 2025-05-01 | 689.400151 |
| 2025-05-02 | 690.689406 |
| 2025-05-03 | 696.333779 |
| 2025-05-04 | 697.794655 |
| 2025-05-05 | 692.350786 |
| 2025-05-06 | 690.250553 |
| 2025-05-08 | 687.854307 |
| 2025-05-09 | 688.531555 |
| 2025-05-10 | 694.808439 |
| 2025-05-11 | 696.897017 |
| 2025-05-12 | 688.284773 |
| 2025-05-13 | 688.5655 |
| 2025-05-14 | 686.139989 |
| 2025-05-15 | 688.543873 |
| 2025-05-17 | 697.216163 |
| 2025-05-18 | 696.915894 |
| 2025-05-19 | 690.575136 |
| 2025-05-20 | 689.455846 |
| 2025-05-21 | 686.864286 |
| 2025-05-22 | 684.872461 |
| 2025-05-23 | 683.479673 |
| 2025-05-24 | 695.865149 |
| 2025-05-25 | 696.062182 |
| 2025-05-26 | 685.975896 |
| 2025-05-27 | 685.229592 |
| 2025-05-28 | 685.76313 |
| 2025-05-29 | 688.477564 |
| 2025-05-30 | 686.614186 |
| 2025-05-31 | 693.857283 |
| 2025-06-01 | 696.894753 |
| 2025-06-02 | 685.023219 |
| 2025-06-03 | 687.675458 |
| 2025-06-04 | 686.605327 |
| 2025-06-05 | 686.417795 |
| 2025-06-06 | 682.068222 |
| 2025-06-07 | 692.300805 |
| 2025-06-08 | 696.844415 |
| 2025-06-09 | 683.819076 |
| 2025-06-10 | 687.202281 |
| 2025-06-11 | 686.592748 |
| 2025-06-12 | 689.753453 |
| 2025-06-13 | 686.681166 |
| 2025-06-14 | 695.048521 |
| 2025-06-15 | 696.908685 |
| 2025-06-16 | 688.177456 |
| 2025-06-17 | 687.312069 |
| 2025-06-18 | 687.220241 |
| 2025-06-19 | 688.231625 |
| 2025-06-20 | 684.881289 |
| 2025-06-21 | 697.370814 |
| 2025-06-22 | 696.461409 |
| 2025-06-23 | 686.719834 |
| 2025-06-24 | 689.47398 |
| 2025-06-25 | 687.11305 |
| 2025-06-26 | 686.992554 |
| 2025-06-27 | 686.651199 |
| 2025-06-28 | 692.249887 |
| 2025-06-29 | 696.898506 |
| 2025-06-30 | 685.862635 |
| 2025-07-01 | 687.727643 |
| 2025-07-02 | 687.806306 |
| 2025-07-03 | 687.135398 |
| 2025-07-04 | 687.382475 |
| 2025-07-05 | 695.581995 |
| 2025-07-06 | 695.587315 |
| 2025-07-07 | 688.564419 |
| 2025-07-08 | 687.67563 |
| 2025-07-09 | 686.419261 |
| 2025-07-10 | 686.260994 |
| 2025-07-11 | 685.763455 |
| 2025-07-12 | 696.242003 |
| 2025-07-13 | 696.911151 |
| 2025-07-14 | 685.738683 |
| 2025-07-15 | 687.175752 |
| 2025-07-16 | 688.127139 |
| 2025-07-17 | 689.032105 |
| 2025-07-18 | 686.687405 |
| 2025-07-19 | 694.134146 |
| 2025-07-20 | 696.883822 |
| 2025-07-21 | 687.641139 |
| 2025-07-22 | 687.483547 |
| 2025-07-23 | 685.051578 |
| 2025-07-24 | 687.474779 |
| 2025-07-25 | 687.052244 |
| 2025-07-26 | 693.557541 |
| 2025-07-27 | 694.141931 |
| 2025-07-28 | 686.615262 |
| 2025-07-29 | 686.127223 |
| 2025-07-30 | 689.032354 |
| 2025-07-31 | 687.18535 |
| 2025-08-01 | 687.258397 |
| 2025-08-02 | 696.802715 |
| 2025-08-03 | 696.919642 |
| 2025-08-04 | 688.766447 |
| 2025-08-05 | 681.692898 |
| 2025-08-06 | 679.58667 |
| 2025-08-07 | 679.098279 |
| 2025-08-08 | 678.824601 |
| 2025-08-09 | 696.267965 |
| 2025-08-10 | 696.513639 |
| 2025-08-11 | 685.423016 |
| 2025-08-12 | 688.906376 |
| 2025-08-13 | 687.111255 |
| 2025-08-14 | 688.206422 |
| 2025-08-15 | 688.263962 |
| 2025-08-16 | 687.119464 |
| 2025-08-17 | 696.917941 |
| 2025-08-18 | 687.445797 |
| 2025-08-19 | 687.192428 |
| 2025-08-20 | 688.163711 |
| 2025-08-21 | 689.268809 |
| 2025-08-22 | 686.458859 |
| 2025-08-23 | 685.161455 |
| 2025-08-24 | 695.893438 |
| 2025-08-25 | 681.46807 |
| 2025-08-26 | 683.660673 |
| 2025-08-27 | 689.315674 |
| 2025-08-28 | 687.837352 |
| 2025-08-29 | 687.359426 |
| 2025-08-30 | 686.569599 |
| 2025-08-31 | 695.1848 |
| 2025-09-01 | 685.161384 |
| 2025-09-02 | 686.916938 |
| 2025-09-03 | 687.840821 |
| 2025-09-04 | 688.700493 |
| 2025-09-05 | 686.530752 |
| 2025-09-06 | 686.307034 |
| 2025-09-07 | 695.450929 |
| 2025-09-08 | 686.804396 |
| 2025-09-09 | 688.790115 |
| 2025-09-10 | 686.47964 |
| 2025-09-11 | 686.632434 |
| 2025-09-13 | 687.048972 |
| 2025-09-14 | 696.243365 |
| 2025-09-15 | 687.767799 |
| 2025-09-16 | 686.328733 |
| 2025-09-17 | 687.664739 |
| 2025-09-18 | 688.831434 |
| 2025-09-19 | 687.098537 |
| 2025-09-20 | 691.281638 |
| 2025-09-21 | 699.718202 |
| 2025-09-22 | 687.016169 |
| 2025-09-23 | 687.074392 |
| 2025-09-24 | 687.26344 |
| 2025-09-25 | 689.344181 |
| 2025-09-26 | 688.68534 |
| 2025-09-27 | 689.799358 |
| 2025-09-28 | 696.243864 |
| 2025-09-29 | 687.941209 |
| 2025-09-30 | 687.416471 |
| 2025-10-01 | 687.427705 |
| 2025-10-02 | 687.242699 |
| 2025-10-03 | 687.481162 |
| 2025-10-04 | 686.363329 |
| 2025-10-05 | 696.548283 |
| 2025-10-06 | 686.910864 |
| 2025-10-07 | 687.682448 |
| 2025-10-08 | 687.337931 |
| 2025-10-09 | 687.060013 |
| 2025-10-10 | 686.206026 |
| 2025-10-11 | 685.525565 |
| 2025-10-12 | 695.545517 |
| 2025-10-13 | 687.652454 |
| 2025-10-14 | 686.634186 |
| 2025-10-15 | 688.358691 |
| 2025-10-16 | 686.198037 |
| 2025-10-17 | 686.485465 |
| 2025-10-18 | 680.081364 |
| 2025-10-19 | 692.907918 |
| 2025-10-20 | 684.498275 |
| 2025-10-21 | 690.339295 |
| 2025-10-22 | 687.658719 |
| 2025-10-23 | 684.637296 |
| 2025-10-24 | 684.425389 |
| 2025-10-25 | 684.210944 |
| 2025-10-26 | 695.100902 |
| 2025-10-27 | 686.178501 |
| 2025-10-28 | 685.600955 |
| 2025-10-29 | 685.123944 |
| 2025-10-30 | 687.100446 |
| 2025-10-31 | 713.337067 |
| 2025-11-01 | 693.041118 |
| 2025-11-02 | 697.632872 |
| 2025-11-03 | 698.22108 |
| 2025-11-04 | 689.16775 |
| 2025-11-05 | 688.930671 |
| 2025-11-06 | 686.811844 |
| 2025-11-07 | 689.703821 |
| 2025-11-08 | 685.481431 |
| 2025-11-09 | 696.146243 |
| 2025-11-10 | 685.804576 |
| 2025-11-11 | 687.069859 |
| 2025-11-12 | 689.865532 |
| 2025-11-13 | 687.876726 |
| 2025-11-14 | 690.085949 |
| 2025-11-15 | 689.958857 |
| 2025-11-16 | 697.008315 |
| 2025-11-17 | 690.223639 |
| 2025-11-18 | 686.931318 |
| 2025-11-19 | 685.98093 |
| 2025-11-20 | 686.97047 |
| 2025-11-21 | 685.705228 |
| 2025-11-22 | 685.760896 |
| 2025-11-23 | 695.458752 |
| 2025-11-24 | 686.394538 |
| 2025-11-25 | 688.148192 |
| 2025-11-26 | 685.993083 |
| 2025-11-27 | 684.608022 |
| 2025-11-28 | 683.916845 |
| 2025-11-29 | 686.608337 |
| 2025-11-30 | 695.904682 |
| 2025-12-01 | 685.204492 |
| 2025-12-02 | 687.738866 |
| 2025-12-03 | 687.541769 |
| 2025-12-04 | 687.46669 |
| 2025-12-05 | 689.638157 |
| 2025-12-06 | 685.911248 |
| 2025-12-07 | 692.062091 |
| 2025-12-08 | 690.200952 |
| 2025-12-09 | 684.70279 |
| 2025-12-11 | 682.29321 |
| 2025-12-12 | 685.242634 |
| 2025-12-13 | 687.661062 |
| 2025-12-14 | 695.764898 |
| 2025-12-15 | 685.081113 |
| 2025-12-16 | 684.702066 |
| 2025-12-17 | 686.61219 |
| 2025-12-18 | 684.926076 |
| 2025-12-19 | 685.231638 |
| 2025-12-20 | 686.016604 |
| 2025-12-21 | 695.477036 |
| 2025-12-22 | 685.885359 |
| 2025-12-23 | 683.169071 |
| 2025-12-24 | 687.269099 |
| 2025-12-25 | 687.027757 |
| 2025-12-26 | 684.918431 |
| 2025-12-27 | 685.372306 |
| 2025-12-28 | 694.509946 |
| 2025-12-29 | 684.96299 |
| 2025-12-30 | 685.712563 |
| 2025-12-31 | 687.174993 |
| 2026-01-01 | 687.150717 |
| 2026-01-02 | 686.243175 |
| 2026-01-03 | 686.249722 |
| 2026-01-04 | 696.104542 |
| 2026-01-05 | 685.177803 |
| 2026-01-06 | 688.670473 |
| 2026-01-07 | 678.713659 |
| 2026-01-08 | 679.907858 |
| 2026-01-09 | 682.972111 |
| 2026-01-10 | 686.013345 |
| 2026-01-11 | 693.214249 |
| 2026-01-12 | 684.955764 |
| 2026-01-13 | 685.814673 |
| 2026-01-14 | 688.092353 |
| 2026-01-15 | 682.622984 |
| 2026-01-16 | 683.322549 |
| 2026-01-17 | 686.225188 |
| 2026-01-18 | 693.782922 |
| 2026-01-19 | 685.885356 |
| 2026-01-20 | 685.794995 |
| 2026-01-21 | 684.532876 |
| 2026-01-22 | 681.558451 |
| 2026-01-23 | 682.457427 |
| 2026-01-24 | 697.649293 |
| 2026-01-25 | 698.747309 |
| 2026-01-26 | 683.050149 |
| 2026-01-27 | 686.148752 |
| 2026-01-28 | 688.691888 |
| 2026-01-29 | 684.019743 |
| 2026-01-30 | 685.623003 |
| 2026-01-31 | 699.396384 |
| 2026-02-01 | 697.607005 |
| 2026-02-02 | 690.597385 |
| 2026-02-03 | 687.237828 |
| 2026-02-04 | 687.67984 |
| 2026-02-05 | 683.976075 |
| 2026-02-06 | 684.729713 |
| 2026-02-07 | 698.96645 |
| 2026-02-08 | 692.913989 |
| 2026-02-09 | 685.133021 |
| 2026-02-10 | 685.295169 |
| 2026-02-11 | 687.116143 |
| 2026-02-12 | 685.817725 |
| 2026-02-13 | 686.878477 |
| 2026-02-14 | 686.090515 |
| 2026-02-15 | 691.224181 |
| 2026-02-16 | 685.337975 |
| 2026-02-17 | 685.603072 |
| 2026-02-18 | 684.681408 |
| 2026-02-19 | 686.582949 |
| 2026-02-20 | 687.98485 |
| 2026-02-21 | 685.858381 |
| 2026-02-22 | 690.129221 |
| 2026-02-23 | 682.334212 |
| 2026-02-24 | 684.232102 |
| 2026-02-25 | 688.409363 |
| 2026-02-26 | 689.699709 |
| 2026-02-27 | 686.714335 |
| 2026-02-28 | 687.492324 |
| 2026-03-01 | 691.82387 |
| 2026-03-02 | 689.129394 |
| 2026-03-03 | 688.241152 |
| 2026-03-04 | 687.673045 |
| 2026-03-05 | 687.027148 |
| 2026-03-06 | 685.819381 |
| 2026-03-07 | 685.961055 |
| 2026-03-08 | 696.461174 |
| 2026-03-09 | 687.185989 |
| 2026-03-10 | 687.478781 |
| 2026-03-11 | 686.989572 |
| 2026-03-12 | 687.691219 |
| 2026-03-13 | 687.411452 |
| 2026-03-14 | 690.536197 |
| 2026-03-15 | 696.057692 |
| 2026-03-16 | 687.152156 |
| 2026-03-17 | 687.265956 |
| 2026-03-18 | 684.114765 |
| 2026-03-19 | 692.758844 |
| 2026-03-20 | 688.51902 |
| 2026-03-21 | 686.705624 |
| 2026-03-22 | 695.707406 |
| 2026-03-23 | 687.011106 |
| 2026-03-24 | 685.183622 |
| 2026-03-25 | 689.2245 |
| 2026-03-26 | 688.801861 |
| 2026-03-27 | 689.353414 |
| 2026-03-28 | 685.711754 |
| 2026-03-29 | 696.794008 |
| 2026-03-30 | 687.641563 |
| 2026-03-31 | 687.033758 |
| 2026-04-01 | 687.058176 |
| 2026-04-02 | 687.286406 |
| 2026-04-03 | 687.552116 |
| 2026-04-04 | 685.808826 |
| 2026-04-05 | 695.583441 |
| 2026-04-06 | 687.41981 |
| 2026-04-07 | 687.039551 |
| 2026-04-08 | 687.739172 |
| 2026-04-09 | 686.251824 |
| 2026-04-10 | 686.654504 |
| 2026-04-11 | 686.114799 |
| 2026-04-12 | 685.790282 |
| 2026-04-13 | 685.790186 |
| 2026-04-14 | 686.456038 |
| 2026-04-15 | 685.786965 |
| 2026-04-16 | 685.877297 |
| 2026-04-17 | 685.778607 |
| 2026-04-18 | 685.816246 |
| 2026-04-19 | 685.827923 |
| 2026-04-20 | 685.830583 |
| 2026-04-21 | 685.798882 |
| 2026-04-22 | 685.743605 |
| 2026-04-23 | 685.799063 |
| 2026-04-24 | 685.675266 |
| 2026-04-25 | 685.737731 |
| 2026-04-26 | 685.737731 |
| 2026-04-27 | 685.737693 |
| 2026-04-28 | 685.781669 |
| 2026-04-29 | 685.909569 |
| 2026-04-30 | 685.566075 |
| 2026-05-01 | 685.624418 |
| 2026-05-02 | 685.027564 |
| 2026-05-03 | 685.027564 |
| 2026-05-04 | 685.027977 |
| 2026-05-05 | 685.583342 |
| 2026-05-06 | 685.858197 |
| 2026-05-07 | 687.961804 |
| 2026-05-08 | 685.804747 |
| 2026-05-09 | 685.784008 |
| 2026-05-10 | 685.74068 |
| 2026-05-11 | 685.740448 |
| 2026-05-12 | 686.964512 |
| 2026-05-14 | 688.697415 |
| 2026-05-15 | 688.811563 |
| 2026-05-16 | 686.599576 |
| 2026-05-17 | 696.310775 |
| 2026-05-18 | 685.826289 |
| 2026-05-19 | 687.025999 |
| 2026-05-20 | 688.789246 |
| 2026-05-21 | 686.982851 |
| 2026-05-23 | 686.185965 |
| 2026-05-24 | 696.64994 |
| 2026-05-25 | 688.756119 |
| 2026-05-26 | 687.957695 |
| 2026-05-27 | 687.147989 |
| 2026-05-28 | 686.167586 |
| 2026-05-29 | 686.111404 |
| 2026-05-30 | 686.511351 |
| 2026-05-31 | 696.515933 |
| 2026-06-01 | 686.768104 |
| 2026-06-02 | 686.582604 |
| 2026-06-03 | 687.59936 |
| 2026-06-04 | 688.819309 |
| 2026-06-05 | 687.23116 |
| 2026-06-06 | 686.296839 |
| 2026-06-09 | 686.368094 |
| 2026-06-10 | 687.180888 |
| 2026-06-11 | 687.198703 |
| 2026-06-12 | 687.382431 |
| 2026-06-13 | 686.352027 |
| 2026-06-14 | 695.770014 |
| 2026-06-15 | 688.365617 |
| 2026-06-16 | 688.718436 |
| 2026-06-17 | 685.855434 |
| 2026-06-18 | 687.165842 |
| 2026-06-19 | 686.810845 |
| 2026-06-20 | 685.621934 |
| 2026-06-21 | 695.398877 |
| 2026-06-22 | 687.029535 |
| 2026-06-23 | 689.986991 |
| 2026-06-24 | 686.805491 |
| 2026-06-25 | 684.832624 |
| 2026-06-26 | 685.705172 |
| 2026-06-27 | 684.51205 |
| 2026-06-28 | 692.122429 |
| 2026-06-29 | 688.639203 |
| 2026-06-30 | 685.598995 |
| 2026-07-01 | 685.750444 |
| 2026-07-02 | 685.544506 |
| 2026-07-03 | 690.13943 |
| 2026-07-04 | 686.968975 |
| 2026-07-05 | 697.319805 |
| 2026-07-06 | 686.41232 |
| 2026-07-07 | 685.459265 |
| 2026-07-08 | 687.161029 |
| 2026-07-09 | 684.917259 |
| 2026-07-10 | 685.06176 |
| 2026-07-11 | 663.81637 |
| 2026-07-12 | 693.711931 |
| 2026-07-13 | 688.307054 |
| 2026-07-14 | 688.439209 |
| 2026-07-15 | 687.548554 |
| 2026-07-16 | 682.741822 |
| 2026-07-17 | 684.562236 |
| 2026-07-18 | 686.71158 |
| 2026-07-19 | 696.698716 |
| 2026-07-20 | 685.204687 |
| 2026-07-21 | 687.052441 |
| 2026-07-22 | 688.72038 |
| 2026-07-23 | 685.236074 |
| 2026-07-24 | 687.967475 |
| 2026-07-25 | 693.030517 |
| 2026-07-26 | 694.828009 |
| 2026-07-27 | 685.139563 |
| 2026-07-28 | 685.891992 |
| 2026-07-29 | 685.001053 |
| 2026-07-30 | 686.717618 |
| 2026-07-31 | 685.030047 |
| 2026-08-01 | 687.019066 |
| 2026-08-02 | 695.770753 |
| 2026-08-03 | 686.965359 |
| 2026-08-04 | 685.067757 |
| 2026-08-05 | 685.728797 |
| 2026-08-06 | 686.078292 |
| 2026-08-07 | 686.886653 |
| 2026-08-08 | 686.590702 |
| 2026-08-09 | 706.916526 |
| 2026-08-10 | 684.706561 |
| 2026-08-11 | 686.788349 |
| 2026-08-12 | 686.452384 |
| 2026-08-13 | 686.903733 |
| 2026-08-14 | 687.913677 |
| 2026-08-15 | 665.037859 |
| 2026-08-16 | 689.468217 |
| 2026-08-17 | 684.999068 |
| 2026-08-18 | 686.217101 |
| 2026-08-20 | 682.718176 |
| 2026-08-21 | 687.441701 |
| 2026-08-22 | 686.653733 |
| 2026-08-23 | 695.544478 |
| 2026-08-24 | 684.511772 |
| 2026-08-25 | 687.16231 |
| 2026-08-26 | 685.800913 |
| 2026-08-27 | 689.072771 |
| 2026-08-28 | 686.21291 |
| 2026-08-29 | 686.502612 |
| 2026-08-30 | 696.328528 |
| 2026-08-31 | 687.840845 |
| 2026-09-01 | 686.370913 |
| 2026-09-02 | 686.548567 |
| 2026-09-03 | 686.259955 |
| 2026-09-04 | 686.595991 |
| 2026-09-05 | 686.716507 |
| 2026-09-06 | 696.853814 |
| 2026-09-07 | 687.124065 |
| 2026-09-08 | 686.494732 |
| 2026-09-09 | 686.15508 |
| 2026-09-10 | 688.601568 |
| 2026-09-11 | 686.124515 |
| 2026-09-12 | 665.777687 |
| 2026-09-13 | 674.382753 |
| 2026-09-14 | 687.240495 |
| 2026-09-15 | 686.936988 |
| 2026-09-16 | 686.428487 |
| 2026-09-17 | 691.68341 |
| 2026-09-18 | 685.762383 |
| 2026-09-19 | 686.764561 |
| 2026-09-20 | 696.03811 |
| 2026-09-21 | 686.584272 |
| 2026-09-22 | 688.80242 |
| 2026-09-23 | 687.137575 |
| 2026-09-24 | 687.843406 |
| 2026-09-25 | 686.209938 |
| 2026-09-26 | 686.442602 |
| 2026-09-27 | 696.829647 |
| 2026-09-28 | 686.467919 |
| 2026-09-30 | 687.835849 |
| 2026-10-02 | 690.191452 |
| 2026-10-03 | 685.529497 |
| 2026-10-05 | 686.773361 |
| 2026-10-06 | 684.401401 |
| 2026-10-07 | 686.706757 |
| 2026-10-08 | 687.712767 |
| 2026-10-09 | 687.548011 |
| 2026-10-10 | 687.122836 |
| 2026-10-11 | 696.8893 |
| 2026-10-12 | 687.272171 |
| 2026-10-13 | 689.047933 |
| 2026-10-14 | 687.913361 |
| 2026-10-15 | 689.277974 |
| 2026-10-16 | 688.880353 |
| 2026-10-17 | 686.608496 |
| 2026-10-18 | 695.97359 |
| 2026-10-19 | 688.003669 |
| 2026-10-20 | 685.757374 |
| 2026-10-21 | 685.642169 |
| 2026-10-22 | 685.951555 |
| 2026-10-23 | 686.673749 |
| 2026-10-24 | 686.657074 |
| 2026-10-25 | 696.425326 |
| 2026-10-26 | 684.914585 |
| 2026-10-27 | 687.783688 |
| 2026-10-28 | 688.035187 |
| 2026-10-29 | 687.643424 |
| 2026-10-30 | 687.527836 |
| 2026-10-31 | 686.319583 |
High
713.3371
Low
663.8164
Average
688.9458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SOS API questions
How do I get the KYD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SOS rate in rates.SOS.
How far back does KYD/SOS historical data go?
Daily KYD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.