KYD to SLL exchange rate API
Cayman Islands Dollar to Leone · quoted 2026-10-23
27558.26
▼ +0.22% over 2Y
1 KYD = 27558.26 SLL · 1 SLL = 0.000036 KYD · Get this rate via the API
1 KYD buys 27558.26 SLL as of 2026-10-23, so 1 SLL buys 0.000036 KYD. Over the last 2 years, KYD/SLL traded between 25076.89 and 29838.52, averaged 27472.20 and fell 0.22%. The API holds daily KYD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 27619.712924 |
| 2024-10-24 | 27653.067803 |
| 2024-10-25 | 27666.874632 |
| 2024-10-26 | 27706.549074 |
| 2024-10-27 | 27707.206744 |
| 2024-10-28 | 27463.937799 |
| 2024-10-29 | 27470.250024 |
| 2024-10-30 | 27404.299903 |
| 2024-10-31 | 27675.119073 |
| 2024-11-01 | 27693.390972 |
| 2024-11-02 | 27634.665283 |
| 2024-11-03 | 27670.699754 |
| 2024-11-04 | 27492.950158 |
| 2024-11-05 | 27458.157714 |
| 2024-11-06 | 27498.176186 |
| 2024-11-07 | 27417.357325 |
| 2024-11-08 | 27570.30988 |
| 2024-11-09 | 27718.550197 |
| 2024-11-10 | 27719.249683 |
| 2024-11-11 | 27565.800642 |
| 2024-11-12 | 27533.826796 |
| 2024-11-13 | 27583.83906 |
| 2024-11-14 | 27334.405834 |
| 2024-11-15 | 27559.34803 |
| 2024-11-16 | 27640.170317 |
| 2024-11-17 | 27646.270444 |
| 2024-11-18 | 27359.960218 |
| 2024-11-19 | 27438.497421 |
| 2024-11-20 | 27342.265042 |
| 2024-11-21 | 27310.385968 |
| 2024-11-22 | 27484.940762 |
| 2024-11-23 | 27680.493412 |
| 2024-11-24 | 27682.7574 |
| 2024-11-25 | 27563.407043 |
| 2024-11-26 | 27467.038831 |
| 2024-11-27 | 27565.40695 |
| 2024-11-28 | 27583.250844 |
| 2024-11-29 | 27588.29513 |
| 2024-11-30 | 27750.272961 |
| 2024-12-01 | 27755.818879 |
| 2024-12-02 | 27569.18493 |
| 2024-12-03 | 27526.747119 |
| 2024-12-04 | 27497.913695 |
| 2024-12-05 | 27545.629471 |
| 2024-12-06 | 27557.947361 |
| 2024-12-07 | 27786.418143 |
| 2024-12-08 | 27786.215383 |
| 2024-12-09 | 27510.507289 |
| 2024-12-10 | 27563.803536 |
| 2024-12-11 | 27505.673969 |
| 2024-12-12 | 27636.856372 |
| 2024-12-13 | 27508.279499 |
| 2024-12-14 | 27810.439086 |
| 2024-12-15 | 27810.846531 |
| 2024-12-16 | 27547.997476 |
| 2024-12-17 | 27510.509976 |
| 2024-12-18 | 27507.204101 |
| 2024-12-19 | 27565.530542 |
| 2024-12-20 | 27498.528778 |
| 2024-12-21 | 27762.529161 |
| 2024-12-22 | 27768.337295 |
| 2024-12-23 | 27510.105976 |
| 2024-12-24 | 27476.647196 |
| 2024-12-25 | 27507.805973 |
| 2024-12-26 | 27521.278377 |
| 2024-12-27 | 27499.898882 |
| 2024-12-28 | 27744.973666 |
| 2024-12-29 | 27755.834169 |
| 2024-12-30 | 27520.907733 |
| 2024-12-31 | 27577.698474 |
| 2025-01-01 | 27507.533078 |
| 2025-01-02 | 27564.009909 |
| 2025-01-03 | 27507.625834 |
| 2025-01-04 | 27765.176906 |
| 2025-01-05 | 27768.32008 |
| 2025-01-06 | 27501.029896 |
| 2025-01-07 | 27498.992849 |
| 2025-01-08 | 27683.453486 |
| 2025-01-09 | 27629.285821 |
| 2025-01-10 | 27731.657089 |
| 2025-01-11 | 27677.315526 |
| 2025-01-12 | 27688.947844 |
| 2025-01-13 | 27661.295866 |
| 2025-01-14 | 27398.824996 |
| 2025-01-15 | 27403.781674 |
| 2025-01-16 | 27571.123744 |
| 2025-01-17 | 27539.783164 |
| 2025-01-18 | 27684.126315 |
| 2025-01-19 | 27688.9377 |
| 2025-01-20 | 27798.327085 |
| 2025-01-21 | 27539.320694 |
| 2025-01-22 | 27568.691165 |
| 2025-01-23 | 27451.012009 |
| 2025-01-24 | 27445.034947 |
| 2025-01-25 | 27696.953484 |
| 2025-01-26 | 27700.934763 |
| 2025-01-27 | 27462.032784 |
| 2025-01-28 | 27437.968521 |
| 2025-01-29 | 27448.972861 |
| 2025-01-30 | 27644.551025 |
| 2025-01-31 | 27708.429017 |
| 2025-02-01 | 27703.139858 |
| 2025-02-02 | 27707.22682 |
| 2025-02-03 | 27727.00745 |
| 2025-02-04 | 27667.324825 |
| 2025-02-05 | 27618.464084 |
| 2025-02-06 | 27637.718847 |
| 2025-02-07 | 27523.737246 |
| 2025-02-08 | 27755.51611 |
| 2025-02-09 | 27755.839865 |
| 2025-02-10 | 27790.349881 |
| 2025-02-11 | 27523.300466 |
| 2025-02-12 | 27606.33658 |
| 2025-02-13 | 27765.800273 |
| 2025-02-14 | 27583.411324 |
| 2025-02-15 | 27695.426374 |
| 2025-02-16 | 27743.796809 |
| 2025-02-17 | 27499.191609 |
| 2025-02-18 | 27523.108112 |
| 2025-02-19 | 27521.995398 |
| 2025-02-20 | 27489.484072 |
| 2025-02-21 | 28261.722439 |
| 2025-02-22 | 27730.676942 |
| 2025-02-23 | 27817.071961 |
| 2025-02-24 | 27533.568451 |
| 2025-02-25 | 27751.728198 |
| 2025-02-26 | 25183.808775 |
| 2025-02-27 | 27651.83132 |
| 2025-02-28 | 27668.761303 |
| 2025-03-01 | 27860.032446 |
| 2025-03-02 | 27817.069925 |
| 2025-03-03 | 27640.341915 |
| 2025-03-04 | 27519.345825 |
| 2025-03-05 | 27628.086774 |
| 2025-03-06 | 27633.362489 |
| 2025-03-07 | 27728.321875 |
| 2025-03-08 | 27801.032721 |
| 2025-03-09 | 25133.951044 |
| 2025-03-10 | 27671.347745 |
| 2025-03-11 | 27648.790765 |
| 2025-03-12 | 27495.699256 |
| 2025-03-13 | 27450.305261 |
| 2025-03-14 | 27382.422121 |
| 2025-03-15 | 27741.917491 |
| 2025-03-16 | 25217.36434 |
| 2025-03-17 | 27392.088226 |
| 2025-03-18 | 27534.279031 |
| 2025-03-19 | 27470.87129 |
| 2025-03-20 | 27458.969356 |
| 2025-03-21 | 27451.934568 |
| 2025-03-22 | 27739.765955 |
| 2025-03-23 | 25223.454902 |
| 2025-03-25 | 27400.099063 |
| 2025-03-26 | 27394.204996 |
| 2025-03-27 | 27387.41539 |
| 2025-03-28 | 27444.854145 |
| 2025-03-29 | 27785.872498 |
| 2025-03-30 | 27786.214853 |
| 2025-03-31 | 25572.378974 |
| 2025-04-01 | 27507.563362 |
| 2025-04-02 | 27346.524721 |
| 2025-04-03 | 27443.172167 |
| 2025-04-04 | 27393.222727 |
| 2025-04-05 | 27747.20369 |
| 2025-04-06 | 27798.697393 |
| 2025-04-07 | 27369.179668 |
| 2025-04-08 | 27458.538279 |
| 2025-04-09 | 27490.063945 |
| 2025-04-10 | 27436.989886 |
| 2025-04-11 | 27475.601385 |
| 2025-04-12 | 27713.190586 |
| 2025-04-13 | 27713.353468 |
| 2025-04-14 | 27337.150606 |
| 2025-04-15 | 27348.441537 |
| 2025-04-16 | 27429.047426 |
| 2025-04-17 | 27346.057018 |
| 2025-04-18 | 27448.194467 |
| 2025-04-19 | 27454.262178 |
| 2025-04-20 | 27755.876205 |
| 2025-04-21 | 27405.228404 |
| 2025-04-22 | 27328.091777 |
| 2025-04-23 | 27307.207139 |
| 2025-04-24 | 27329.548864 |
| 2025-04-25 | 27310.248972 |
| 2025-04-26 | 27731.560222 |
| 2025-04-27 | 27731.747753 |
| 2025-04-28 | 27419.14797 |
| 2025-04-29 | 27365.607562 |
| 2025-04-30 | 27418.545861 |
| 2025-05-01 | 27405.445193 |
| 2025-05-02 | 27482.469955 |
| 2025-05-03 | 27638.476993 |
| 2025-05-04 | 27688.962332 |
| 2025-05-05 | 27361.938964 |
| 2025-05-06 | 27443.607941 |
| 2025-05-08 | 27344.417163 |
| 2025-05-09 | 27390.820172 |
| 2025-05-10 | 27692.465933 |
| 2025-05-11 | 27792.514541 |
| 2025-05-12 | 27408.969654 |
| 2025-05-13 | 27433.749427 |
| 2025-05-14 | 27410.724001 |
| 2025-05-15 | 27400.274171 |
| 2025-05-17 | 27759.302476 |
| 2025-05-18 | 27780.380296 |
| 2025-05-19 | 27474.221002 |
| 2025-05-20 | 27419.008745 |
| 2025-05-21 | 27450.639892 |
| 2025-05-22 | 27454.767186 |
| 2025-05-23 | 27545.893655 |
| 2025-05-24 | 27887.427792 |
| 2025-05-25 | 27896.144891 |
| 2025-05-26 | 27575.848506 |
| 2025-05-27 | 27512.599916 |
| 2025-05-28 | 27403.852746 |
| 2025-05-29 | 27468.802722 |
| 2025-05-30 | 27422.378434 |
| 2025-05-31 | 27748.27738 |
| 2025-06-01 | 27798.734222 |
| 2025-06-02 | 27428.263895 |
| 2025-06-03 | 27531.91311 |
| 2025-06-04 | 27403.676159 |
| 2025-06-05 | 27382.701225 |
| 2025-06-06 | 27399.305583 |
| 2025-06-07 | 26719.005909 |
| 2025-06-08 | 26719.486186 |
| 2025-06-09 | 26416.686712 |
| 2025-06-10 | 26350.986377 |
| 2025-06-11 | 27414.905765 |
| 2025-06-12 | 26586.69945 |
| 2025-06-13 | 27400.928369 |
| 2025-06-14 | 27889.640056 |
| 2025-06-15 | 27926.710279 |
| 2025-06-16 | 27572.312837 |
| 2025-06-17 | 27402.097226 |
| 2025-06-18 | 27387.885012 |
| 2025-06-19 | 27436.629785 |
| 2025-06-20 | 27054.137843 |
| 2025-06-21 | 27792.373885 |
| 2025-06-22 | 27792.483815 |
| 2025-06-23 | 27389.90658 |
| 2025-06-24 | 27541.588671 |
| 2025-06-25 | 27490.721634 |
| 2025-06-26 | 27186.423 |
| 2025-06-27 | 27347.232589 |
| 2025-06-28 | 27662.681156 |
| 2025-06-29 | 27762.118903 |
| 2025-06-30 | 27374.407418 |
| 2025-07-01 | 27449.558284 |
| 2025-07-02 | 27230.021463 |
| 2025-07-03 | 27398.378188 |
| 2025-07-04 | 27388.670818 |
| 2025-07-05 | 27737.380201 |
| 2025-07-06 | 27737.530491 |
| 2025-07-07 | 27428.898764 |
| 2025-07-08 | 27405.556699 |
| 2025-07-09 | 27427.173496 |
| 2025-07-10 | 27100.531322 |
| 2025-07-11 | 27359.1472 |
| 2025-07-12 | 27760.131518 |
| 2025-07-13 | 27786.269702 |
| 2025-07-14 | 27402.205907 |
| 2025-07-15 | 27360.553869 |
| 2025-07-16 | 27321.568783 |
| 2025-07-17 | 27500.675376 |
| 2025-07-18 | 27466.271341 |
| 2025-07-19 | 27737.974719 |
| 2025-07-20 | 27762.075632 |
| 2025-07-21 | 27386.700203 |
| 2025-07-22 | 27436.911519 |
| 2025-07-23 | 27380.626074 |
| 2025-07-24 | 27393.751579 |
| 2025-07-25 | 27421.057569 |
| 2025-07-26 | 27643.947771 |
| 2025-07-27 | 27664.526558 |
| 2025-07-28 | 27342.301735 |
| 2025-07-29 | 27306.507929 |
| 2025-07-30 | 27476.93488 |
| 2025-07-31 | 27328.252289 |
| 2025-08-01 | 27295.252407 |
| 2025-08-02 | 27655.598135 |
| 2025-08-03 | 27658.383547 |
| 2025-08-04 | 27335.48777 |
| 2025-08-05 | 27361.544555 |
| 2025-08-06 | 27864.612043 |
| 2025-08-07 | 27401.132326 |
| 2025-08-08 | 27393.915396 |
| 2025-08-09 | 27679.089764 |
| 2025-08-10 | 27688.948792 |
| 2025-08-11 | 27306.820256 |
| 2025-08-12 | 27390.296677 |
| 2025-08-13 | 27355.2504 |
| 2025-08-14 | 27392.994693 |
| 2025-08-15 | 27406.106932 |
| 2025-08-16 | 27320.197478 |
| 2025-08-17 | 27707.155837 |
| 2025-08-18 | 27338.74972 |
| 2025-08-19 | 27304.449993 |
| 2025-08-20 | 27338.025689 |
| 2025-08-21 | 28103.714327 |
| 2025-08-22 | 27331.028201 |
| 2025-08-23 | 27334.266425 |
| 2025-08-24 | 27709.467935 |
| 2025-08-25 | 27400.992272 |
| 2025-08-26 | 27328.331632 |
| 2025-08-27 | 27436.823868 |
| 2025-08-28 | 27349.943905 |
| 2025-08-29 | 27432.951696 |
| 2025-08-30 | 27324.614531 |
| 2025-08-31 | 27667.412775 |
| 2025-09-01 | 27365.80581 |
| 2025-09-02 | 27321.208049 |
| 2025-09-03 | 27417.848384 |
| 2025-09-04 | 28088.933982 |
| 2025-09-05 | 27363.342763 |
| 2025-09-06 | 27314.025814 |
| 2025-09-07 | 28191.241381 |
| 2025-09-08 | 27368.377434 |
| 2025-09-09 | 27380.406943 |
| 2025-09-10 | 27317.381719 |
| 2025-09-11 | 27366.543 |
| 2025-09-13 | 27339.283225 |
| 2025-09-14 | 27719.614701 |
| 2025-09-15 | 27368.697917 |
| 2025-09-16 | 27391.452833 |
| 2025-09-17 | 27421.994691 |
| 2025-09-18 | 27459.246185 |
| 2025-09-19 | 27420.284364 |
| 2025-09-20 | 27397.984172 |
| 2025-09-21 | 27747.492467 |
| 2025-09-22 | 27351.189253 |
| 2025-09-23 | 27357.994892 |
| 2025-09-24 | 27402.210254 |
| 2025-09-25 | 27476.288372 |
| 2025-09-26 | 27452.628117 |
| 2025-09-27 | 27498.424646 |
| 2025-09-28 | 27754.278043 |
| 2025-09-29 | 27421.933934 |
| 2025-09-30 | 27394.872782 |
| 2025-10-01 | 27402.267464 |
| 2025-10-02 | 27420.011984 |
| 2025-10-03 | 27421.971035 |
| 2025-10-04 | 27445.014953 |
| 2025-10-05 | 28363.023224 |
| 2025-10-06 | 27329.519257 |
| 2025-10-07 | 27848.196353 |
| 2025-10-08 | 27400.976893 |
| 2025-10-09 | 27375.461239 |
| 2025-10-10 | 27331.295931 |
| 2025-10-11 | 27351.133572 |
| 2025-10-12 | 27687.231803 |
| 2025-10-13 | 27356.400797 |
| 2025-10-14 | 27341.502898 |
| 2025-10-15 | 27315.857956 |
| 2025-10-16 | 27454.647276 |
| 2025-10-17 | 27383.211338 |
| 2025-10-18 | 27204.665053 |
| 2025-10-19 | 27636.499503 |
| 2025-10-20 | 27327.409163 |
| 2025-10-21 | 27408.227846 |
| 2025-10-22 | 27300.3934 |
| 2025-10-23 | 27310.26035 |
| 2025-10-24 | 27285.081972 |
| 2025-10-25 | 27239.083858 |
| 2025-10-26 | 27590.716682 |
| 2025-10-27 | 27279.75476 |
| 2025-10-28 | 27230.075278 |
| 2025-10-29 | 27272.000872 |
| 2025-10-30 | 27277.048194 |
| 2025-10-31 | 27343.198652 |
| 2025-11-01 | 27257.578784 |
| 2025-11-02 | 27519.044839 |
| 2025-11-03 | 27391.830036 |
| 2025-11-04 | 27352.015452 |
| 2025-11-05 | 27336.993935 |
| 2025-11-06 | 27321.285905 |
| 2025-11-07 | 27351.95576 |
| 2025-11-08 | 27274.118334 |
| 2025-11-09 | 27672.687045 |
| 2025-11-10 | 27334.417943 |
| 2025-11-11 | 27358.71209 |
| 2025-11-12 | 27343.944765 |
| 2025-11-13 | 27305.17935 |
| 2025-11-14 | 27277.982008 |
| 2025-11-15 | 27541.591089 |
| 2025-11-16 | 27910.036479 |
| 2025-11-17 | 27282.073342 |
| 2025-11-18 | 27623.203267 |
| 2025-11-19 | 27550.257726 |
| 2025-11-20 | 27602.273401 |
| 2025-11-21 | 27470.825097 |
| 2025-11-22 | 27433.369513 |
| 2025-11-23 | 27805.834061 |
| 2025-11-24 | 27453.340654 |
| 2025-11-25 | 27591.839925 |
| 2025-11-26 | 27554.249824 |
| 2025-11-27 | 27547.438953 |
| 2025-11-28 | 27548.610719 |
| 2025-11-29 | 27606.019105 |
| 2025-11-30 | 27807.90518 |
| 2025-12-01 | 27447.024391 |
| 2025-12-02 | 27476.074925 |
| 2025-12-03 | 27588.950673 |
| 2025-12-04 | 27448.210615 |
| 2025-12-05 | 27732.925876 |
| 2025-12-06 | 28478.424608 |
| 2025-12-07 | 27731.798252 |
| 2025-12-08 | 27622.409993 |
| 2025-12-09 | 27503.540894 |
| 2025-12-11 | 27649.904174 |
| 2025-12-12 | 27694.665768 |
| 2025-12-13 | 27645.049984 |
| 2025-12-14 | 27984.964331 |
| 2025-12-15 | 27634.005562 |
| 2025-12-16 | 27571.062007 |
| 2025-12-17 | 27606.855368 |
| 2025-12-18 | 27565.793376 |
| 2025-12-19 | 27613.476751 |
| 2025-12-20 | 27545.057683 |
| 2025-12-21 | 27921.044724 |
| 2025-12-22 | 27578.334963 |
| 2025-12-23 | 27589.209769 |
| 2025-12-24 | 27552.263947 |
| 2025-12-25 | 27564.869261 |
| 2025-12-26 | 27568.649303 |
| 2025-12-27 | 27540.743177 |
| 2025-12-28 | 27900.412286 |
| 2025-12-29 | 27568.779032 |
| 2025-12-30 | 27589.274478 |
| 2025-12-31 | 27550.693705 |
| 2026-01-01 | 27444.772561 |
| 2026-01-02 | 27516.219588 |
| 2026-01-03 | 27438.852434 |
| 2026-01-04 | 27823.04941 |
| 2026-01-05 | 27443.735821 |
| 2026-01-06 | 27570.864701 |
| 2026-01-07 | 27543.812882 |
| 2026-01-08 | 27551.73466 |
| 2026-01-09 | 27470.082629 |
| 2026-01-10 | 27402.937342 |
| 2026-01-11 | 27708.551717 |
| 2026-01-12 | 27450.499763 |
| 2026-01-13 | 27466.339317 |
| 2026-01-14 | 27716.948477 |
| 2026-01-15 | 27610.534996 |
| 2026-01-16 | 27545.93516 |
| 2026-01-17 | 27440.583386 |
| 2026-01-18 | 27738.515171 |
| 2026-01-19 | 27478.811871 |
| 2026-01-20 | 27620.397549 |
| 2026-01-21 | 27676.888277 |
| 2026-01-22 | 27532.870321 |
| 2026-01-23 | 27698.756464 |
| 2026-01-24 | 27448.165809 |
| 2026-01-25 | 27750.626773 |
| 2026-01-26 | 27489.285896 |
| 2026-01-27 | 28963.332466 |
| 2026-01-28 | 27545.20824 |
| 2026-01-29 | 27512.148814 |
| 2026-01-30 | 27529.772846 |
| 2026-01-31 | 29329.024245 |
| 2026-02-01 | 27937.038594 |
| 2026-02-02 | 27524.195768 |
| 2026-02-03 | 27505.209642 |
| 2026-02-04 | 27571.230554 |
| 2026-02-05 | 27657.208689 |
| 2026-02-06 | 27625.542065 |
| 2026-02-07 | 27483.282887 |
| 2026-02-08 | 27760.367148 |
| 2026-02-09 | 27569.089583 |
| 2026-02-10 | 27603.275624 |
| 2026-02-11 | 27504.91777 |
| 2026-02-12 | 25106.339882 |
| 2026-02-13 | 27496.871176 |
| 2026-02-14 | 27453.714388 |
| 2026-02-15 | 27663.767187 |
| 2026-02-16 | 27478.18556 |
| 2026-02-17 | 27662.995725 |
| 2026-02-18 | 27595.326276 |
| 2026-02-19 | 27571.80366 |
| 2026-02-20 | 27641.195294 |
| 2026-02-21 | 27550.428803 |
| 2026-02-22 | 27757.886964 |
| 2026-02-23 | 27613.645703 |
| 2026-02-24 | 27627.335716 |
| 2026-02-25 | 27632.643443 |
| 2026-02-26 | 27596.202039 |
| 2026-02-27 | 27543.944854 |
| 2026-02-28 | 27581.024073 |
| 2026-03-01 | 27752.259603 |
| 2026-03-02 | 27643.508113 |
| 2026-03-03 | 27622.451027 |
| 2026-03-04 | 27573.20328 |
| 2026-03-05 | 27501.735684 |
| 2026-03-06 | 27593.85692 |
| 2026-03-07 | 28686.082807 |
| 2026-03-08 | 29838.521368 |
| 2026-03-09 | 27621.524646 |
| 2026-03-10 | 27592.767276 |
| 2026-03-11 | 27527.830938 |
| 2026-03-12 | 27545.283399 |
| 2026-03-13 | 27519.319492 |
| 2026-03-14 | 27672.020931 |
| 2026-03-15 | 27908.050019 |
| 2026-03-16 | 27590.950422 |
| 2026-03-17 | 27463.687958 |
| 2026-03-18 | 27474.738696 |
| 2026-03-19 | 27496.238502 |
| 2026-03-20 | 27497.185359 |
| 2026-03-21 | 27421.990168 |
| 2026-03-22 | 27781.029152 |
| 2026-03-23 | 27505.282957 |
| 2026-03-24 | 27448.5615 |
| 2026-03-25 | 27516.943377 |
| 2026-03-26 | 27483.142246 |
| 2026-03-27 | 27597.761377 |
| 2026-03-28 | 25160.013858 |
| 2026-03-29 | 27897.433424 |
| 2026-03-30 | 27534.33347 |
| 2026-03-31 | 27520.290772 |
| 2026-04-01 | 27529.723045 |
| 2026-04-02 | 27639.725235 |
| 2026-04-03 | 27564.230848 |
| 2026-04-04 | 27556.059012 |
| 2026-04-05 | 27925.241756 |
| 2026-04-06 | 27559.54557 |
| 2026-04-07 | 27629.991527 |
| 2026-04-08 | 27638.151994 |
| 2026-04-13 | 25200.560366 |
| 2026-04-14 | 25187.378569 |
| 2026-04-15 | 25149.531849 |
| 2026-04-16 | 25228.031313 |
| 2026-04-17 | 25163.619636 |
| 2026-04-18 | 25163.830218 |
| 2026-04-19 | 25120.096678 |
| 2026-04-20 | 25079.018687 |
| 2026-04-21 | 25189.053403 |
| 2026-04-22 | 25130.666963 |
| 2026-04-23 | 25076.89375 |
| 2026-04-24 | 25158.967601 |
| 2026-04-25 | 25204.031828 |
| 2026-04-26 | 25204.031828 |
| 2026-04-27 | 25204.030436 |
| 2026-04-28 | 25101.923892 |
| 2026-04-29 | 25167.371041 |
| 2026-04-30 | 25154.917333 |
| 2026-05-01 | 25157.057194 |
| 2026-05-02 | 25157.047962 |
| 2026-05-03 | 25157.047962 |
| 2026-05-04 | 25157.054706 |
| 2026-05-05 | 25155.542204 |
| 2026-05-06 | 25216.681373 |
| 2026-05-07 | 25156.577838 |
| 2026-05-08 | 25081.391453 |
| 2026-05-09 | 25162.647421 |
| 2026-05-10 | 25229.064876 |
| 2026-05-11 | 25229.056329 |
| 2026-05-12 | 27501.229715 |
| 2026-05-14 | 27488.396165 |
| 2026-05-15 | 25157.054978 |
| 2026-05-16 | 28824.698648 |
| 2026-05-17 | 27927.85212 |
| 2026-05-18 | 25113.512097 |
| 2026-05-19 | 27538.06708 |
| 2026-05-20 | 27572.470506 |
| 2026-05-21 | 27469.108105 |
| 2026-05-23 | 27450.475347 |
| 2026-05-24 | 27872.584502 |
| 2026-05-25 | 27599.389799 |
| 2026-05-26 | 27583.946772 |
| 2026-05-27 | 27505.808581 |
| 2026-05-28 | 27454.468818 |
| 2026-05-29 | 27596.348944 |
| 2026-05-30 | 27469.32064 |
| 2026-05-31 | 27867.778903 |
| 2026-06-01 | 27493.784128 |
| 2026-06-02 | 29621.232445 |
| 2026-06-03 | 29594.644165 |
| 2026-06-04 | 27520.745056 |
| 2026-06-05 | 27463.264223 |
| 2026-06-06 | 27398.194614 |
| 2026-06-09 | 27428.723361 |
| 2026-06-10 | 27455.522218 |
| 2026-06-11 | 27445.090358 |
| 2026-06-12 | 27483.25577 |
| 2026-06-13 | 27408.057962 |
| 2026-06-14 | 27783.604526 |
| 2026-06-15 | 27488.044621 |
| 2026-06-16 | 29824.406863 |
| 2026-06-17 | 27430.791661 |
| 2026-06-18 | 27453.050347 |
| 2026-06-19 | 29759.053172 |
| 2026-06-20 | 27408.290241 |
| 2026-06-21 | 27799.103758 |
| 2026-06-22 | 27490.842508 |
| 2026-06-23 | 27550.382389 |
| 2026-06-24 | 27447.315357 |
| 2026-06-25 | 27485.355 |
| 2026-06-26 | 27499.335621 |
| 2026-06-27 | 27331.850976 |
| 2026-06-28 | 27635.978858 |
| 2026-06-29 | 27485.94735 |
| 2026-06-30 | 27443.821039 |
| 2026-07-01 | 27438.14523 |
| 2026-07-02 | 25154.125421 |
| 2026-07-03 | 27579.867177 |
| 2026-07-04 | 27428.966783 |
| 2026-07-05 | 27851.771119 |
| 2026-07-06 | 27454.47453 |
| 2026-07-07 | 27617.065565 |
| 2026-07-08 | 27525.269708 |
| 2026-07-09 | 27520.207645 |
| 2026-07-10 | 27515.848805 |
| 2026-07-11 | 27482.765683 |
| 2026-07-12 | 27878.76533 |
| 2026-07-13 | 27506.049709 |
| 2026-07-14 | 27550.074489 |
| 2026-07-15 | 27488.105933 |
| 2026-07-16 | 27498.715671 |
| 2026-07-17 | 27479.910704 |
| 2026-07-18 | 27493.497964 |
| 2026-07-19 | 27893.053662 |
| 2026-07-20 | 27511.532613 |
| 2026-07-21 | 27503.846977 |
| 2026-07-22 | 27629.308763 |
| 2026-07-23 | 27590.015578 |
| 2026-07-24 | 28453.285914 |
| 2026-07-25 | 28701.195279 |
| 2026-07-26 | 29452.462281 |
| 2026-07-27 | 27506.059639 |
| 2026-07-28 | 29126.447937 |
| 2026-07-29 | 29111.162347 |
| 2026-07-30 | 27607.182834 |
| 2026-07-31 | 27533.53713 |
| 2026-08-01 | 27553.904877 |
| 2026-08-02 | 27913.393967 |
| 2026-08-03 | 27624.318332 |
| 2026-08-04 | 27549.321795 |
| 2026-08-05 | 28700.8599 |
| 2026-08-06 | 27573.541142 |
| 2026-08-07 | 27496.716552 |
| 2026-08-08 | 27730.767199 |
| 2026-08-09 | 27745.507499 |
| 2026-08-10 | 27472.404441 |
| 2026-08-11 | 27490.79883 |
| 2026-08-12 | 27475.410201 |
| 2026-08-13 | 28385.52664 |
| 2026-08-14 | 27600.35035 |
| 2026-08-15 | 27523.178089 |
| 2026-08-16 | 27927.017269 |
| 2026-08-17 | 27557.353587 |
| 2026-08-18 | 27567.965411 |
| 2026-08-20 | 27582.276276 |
| 2026-08-21 | 27530.339774 |
| 2026-08-22 | 27901.963042 |
| 2026-08-23 | 29795.927447 |
| 2026-08-24 | 27499.465004 |
| 2026-08-25 | 27494.835839 |
| 2026-08-26 | 27499.28729 |
| 2026-08-27 | 27608.493906 |
| 2026-08-28 | 27557.745946 |
| 2026-08-29 | 28180.805986 |
| 2026-08-30 | 27944.461401 |
| 2026-08-31 | 27558.657823 |
| 2026-09-01 | 27564.130202 |
| 2026-09-02 | 27559.27216 |
| 2026-09-03 | 27584.190889 |
| 2026-09-04 | 29640.16839 |
| 2026-09-05 | 28045.516347 |
| 2026-09-06 | 27949.658685 |
| 2026-09-07 | 27559.937919 |
| 2026-09-08 | 27580.233637 |
| 2026-09-09 | 27570.437935 |
| 2026-09-10 | 27641.905824 |
| 2026-09-11 | 27586.10854 |
| 2026-09-12 | 27568.84557 |
| 2026-09-13 | 27929.580087 |
| 2026-09-14 | 27586.344806 |
| 2026-09-15 | 27587.653213 |
| 2026-09-16 | 29621.820182 |
| 2026-09-17 | 27630.659994 |
| 2026-09-18 | 25165.155263 |
| 2026-09-19 | 27549.780697 |
| 2026-09-20 | 27932.963751 |
| 2026-09-21 | 27600.602724 |
| 2026-09-22 | 29713.664753 |
| 2026-09-23 | 27566.502395 |
| 2026-09-24 | 27529.820947 |
| 2026-09-25 | 27573.809913 |
| 2026-09-26 | 27563.405537 |
| 2026-09-27 | 27960.202038 |
| 2026-09-28 | 27567.360461 |
| 2026-09-30 | 29665.926843 |
| 2026-10-02 | 27765.862784 |
| 2026-10-03 | 27705.555187 |
| 2026-10-05 | 27772.166694 |
| 2026-10-06 | 27733.072859 |
| 2026-10-07 | 29694.356623 |
| 2026-10-08 | 27768.790922 |
| 2026-10-09 | 27590.696934 |
| 2026-10-10 | 27610.848445 |
| 2026-10-11 | 27998.690661 |
| 2026-10-12 | 27613.317931 |
| 2026-10-13 | 27592.303756 |
| 2026-10-14 | 27624.01302 |
| 2026-10-15 | 29336.238819 |
| 2026-10-16 | 27686.55523 |
| 2026-10-17 | 27593.469066 |
| 2026-10-18 | 27969.784943 |
| 2026-10-19 | 27603.940679 |
| 2026-10-20 | 27596.849747 |
| 2026-10-21 | 27613.800881 |
| 2026-10-22 | 27574.764852 |
| 2026-10-23 | 27558.264417 |
High
29838.52
Low
25076.89
Average
27472.20
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SLL API questions
How do I get the KYD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SLL rate in rates.SLL.
How far back does KYD/SLL historical data go?
Daily KYD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.