KYD to SGD exchange rate API
Cayman Islands Dollar to Singapore Dollar · quoted 2026-10-31
1.5351
▼ +4.05% over 2Y
1 KYD = 1.5351 SGD · 1 SGD = 0.65143 KYD · Get this rate via the API
1 KYD buys 1.5351 SGD as of 2026-10-31, so 1 SGD buys 0.65143 KYD. Over the last 2 years, KYD/SGD traded between 1.5109 and 1.6724, averaged 1.5675 and fell 4.05%. The API holds daily KYD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 1.599841 |
| 2024-11-01 | 1.601994 |
| 2024-11-02 | 1.615034 |
| 2024-11-03 | 1.614804 |
| 2024-11-04 | 1.591478 |
| 2024-11-05 | 1.591351 |
| 2024-11-06 | 1.614072 |
| 2024-11-07 | 1.600409 |
| 2024-11-08 | 1.600698 |
| 2024-11-09 | 1.616925 |
| 2024-11-10 | 1.617142 |
| 2024-11-11 | 1.615251 |
| 2024-11-12 | 1.619414 |
| 2024-11-13 | 1.617989 |
| 2024-11-14 | 1.62911 |
| 2024-11-15 | 1.624428 |
| 2024-11-16 | 1.636533 |
| 2024-11-17 | 1.636448 |
| 2024-11-18 | 1.627322 |
| 2024-11-19 | 1.621369 |
| 2024-11-20 | 1.623463 |
| 2024-11-21 | 1.625587 |
| 2024-11-22 | 1.630624 |
| 2024-11-23 | 1.643703 |
| 2024-11-24 | 1.640846 |
| 2024-11-25 | 1.633279 |
| 2024-11-26 | 1.627636 |
| 2024-11-27 | 1.629229 |
| 2024-11-28 | 1.629175 |
| 2024-11-29 | 1.626651 |
| 2024-11-30 | 1.633685 |
| 2024-12-01 | 1.633532 |
| 2024-12-02 | 1.630627 |
| 2024-12-03 | 1.627582 |
| 2024-12-04 | 1.628467 |
| 2024-12-05 | 1.623563 |
| 2024-12-06 | 1.622671 |
| 2024-12-07 | 1.637368 |
| 2024-12-08 | 1.637629 |
| 2024-12-09 | 1.619993 |
| 2024-12-10 | 1.625199 |
| 2024-12-11 | 1.624133 |
| 2024-12-12 | 1.630892 |
| 2024-12-13 | 1.629406 |
| 2024-12-14 | 1.644685 |
| 2024-12-15 | 1.644683 |
| 2024-12-16 | 1.634838 |
| 2024-12-17 | 1.633656 |
| 2024-12-18 | 1.632889 |
| 2024-12-19 | 1.6471 |
| 2024-12-20 | 1.641832 |
| 2024-12-21 | 1.652768 |
| 2024-12-22 | 1.652882 |
| 2024-12-23 | 1.640922 |
| 2024-12-24 | 1.641639 |
| 2024-12-25 | 1.643282 |
| 2024-12-26 | 1.643861 |
| 2024-12-27 | 1.641877 |
| 2024-12-28 | 1.65636 |
| 2024-12-29 | 1.656873 |
| 2024-12-30 | 1.640852 |
| 2024-12-31 | 1.652918 |
| 2025-01-01 | 1.651422 |
| 2025-01-02 | 1.654206 |
| 2025-01-03 | 1.656925 |
| 2025-01-04 | 1.670606 |
| 2025-01-05 | 1.670893 |
| 2025-01-06 | 1.642751 |
| 2025-01-07 | 1.645749 |
| 2025-01-08 | 1.656387 |
| 2025-01-09 | 1.658895 |
| 2025-01-10 | 1.656111 |
| 2025-01-11 | 1.671605 |
| 2025-01-12 | 1.672423 |
| 2025-01-13 | 1.66357 |
| 2025-01-14 | 1.657393 |
| 2025-01-15 | 1.649244 |
| 2025-01-16 | 1.6576 |
| 2025-01-17 | 1.654391 |
| 2025-01-18 | 1.668094 |
| 2025-01-19 | 1.668456 |
| 2025-01-20 | 1.66421 |
| 2025-01-21 | 1.642708 |
| 2025-01-22 | 1.639284 |
| 2025-01-23 | 1.641321 |
| 2025-01-24 | 1.631038 |
| 2025-01-25 | 1.641178 |
| 2025-01-26 | 1.641806 |
| 2025-01-27 | 1.62391 |
| 2025-01-28 | 1.63399 |
| 2025-01-29 | 1.634395 |
| 2025-01-30 | 1.632307 |
| 2025-01-31 | 1.642755 |
| 2025-02-01 | 1.654647 |
| 2025-02-02 | 1.663228 |
| 2025-02-03 | 1.651424 |
| 2025-02-04 | 1.639678 |
| 2025-02-05 | 1.630557 |
| 2025-02-06 | 1.640518 |
| 2025-02-07 | 1.637219 |
| 2025-02-08 | 1.65077 |
| 2025-02-09 | 1.650384 |
| 2025-02-10 | 1.651068 |
| 2025-02-11 | 1.640022 |
| 2025-02-12 | 1.635524 |
| 2025-02-13 | 1.633893 |
| 2025-02-14 | 1.622498 |
| 2025-02-15 | 1.63033 |
| 2025-02-16 | 1.633605 |
| 2025-02-17 | 1.621635 |
| 2025-02-18 | 1.625357 |
| 2025-02-19 | 1.618716 |
| 2025-02-20 | 1.616613 |
| 2025-02-21 | 1.623603 |
| 2025-02-22 | 1.629648 |
| 2025-02-23 | 1.62935 |
| 2025-02-24 | 1.618579 |
| 2025-02-25 | 1.619246 |
| 2025-02-26 | 1.607289 |
| 2025-02-27 | 1.622773 |
| 2025-02-28 | 1.632671 |
| 2025-03-01 | 1.647514 |
| 2025-03-02 | 1.647778 |
| 2025-03-03 | 1.63065 |
| 2025-03-04 | 1.620436 |
| 2025-03-05 | 1.617225 |
| 2025-03-06 | 1.611733 |
| 2025-03-07 | 1.611537 |
| 2025-03-08 | 1.621914 |
| 2025-03-09 | 1.594519 |
| 2025-03-10 | 1.612826 |
| 2025-03-11 | 1.612353 |
| 2025-03-12 | 1.605932 |
| 2025-03-13 | 1.607775 |
| 2025-03-14 | 1.605402 |
| 2025-03-15 | 1.626604 |
| 2025-03-16 | 1.604376 |
| 2025-03-17 | 1.602468 |
| 2025-03-18 | 1.60642 |
| 2025-03-19 | 1.603806 |
| 2025-03-20 | 1.60718 |
| 2025-03-21 | 1.605537 |
| 2025-03-22 | 1.628558 |
| 2025-03-23 | 1.606021 |
| 2025-03-25 | 1.605969 |
| 2025-03-26 | 1.609643 |
| 2025-03-27 | 1.610923 |
| 2025-03-28 | 1.612861 |
| 2025-03-29 | 1.636023 |
| 2025-03-30 | 1.635757 |
| 2025-03-31 | 1.637167 |
| 2025-04-01 | 1.621922 |
| 2025-04-02 | 1.6147 |
| 2025-04-03 | 1.607469 |
| 2025-04-04 | 1.610266 |
| 2025-04-05 | 1.637296 |
| 2025-04-06 | 1.642555 |
| 2025-04-07 | 1.620264 |
| 2025-04-08 | 1.625831 |
| 2025-04-09 | 1.626515 |
| 2025-04-10 | 1.610023 |
| 2025-04-11 | 1.595909 |
| 2025-04-12 | 1.608041 |
| 2025-04-13 | 1.609079 |
| 2025-04-14 | 1.58346 |
| 2025-04-15 | 1.583673 |
| 2025-04-16 | 1.584965 |
| 2025-04-17 | 1.578962 |
| 2025-04-18 | 1.582255 |
| 2025-04-19 | 1.581447 |
| 2025-04-20 | 1.599786 |
| 2025-04-21 | 1.571238 |
| 2025-04-22 | 1.573194 |
| 2025-04-23 | 1.573324 |
| 2025-04-24 | 1.575964 |
| 2025-04-25 | 1.579912 |
| 2025-04-26 | 1.603053 |
| 2025-04-27 | 1.603582 |
| 2025-04-28 | 1.584221 |
| 2025-04-29 | 1.575973 |
| 2025-04-30 | 1.571221 |
| 2025-05-01 | 1.574864 |
| 2025-05-02 | 1.561094 |
| 2025-05-03 | 1.58184 |
| 2025-05-04 | 1.583551 |
| 2025-05-05 | 1.553152 |
| 2025-05-06 | 1.554493 |
| 2025-05-08 | 1.558835 |
| 2025-05-09 | 1.561554 |
| 2025-05-10 | 1.57589 |
| 2025-05-11 | 1.582702 |
| 2025-05-12 | 1.570972 |
| 2025-05-13 | 1.570894 |
| 2025-05-14 | 1.561596 |
| 2025-05-15 | 1.56232 |
| 2025-05-17 | 1.585849 |
| 2025-05-18 | 1.584531 |
| 2025-05-19 | 1.561073 |
| 2025-05-20 | 1.560233 |
| 2025-05-21 | 1.553017 |
| 2025-05-22 | 1.554716 |
| 2025-05-23 | 1.550926 |
| 2025-05-24 | 1.565971 |
| 2025-05-25 | 1.567764 |
| 2025-05-26 | 1.547526 |
| 2025-05-27 | 1.548753 |
| 2025-05-28 | 1.54871 |
| 2025-05-29 | 1.554575 |
| 2025-05-30 | 1.552393 |
| 2025-05-31 | 1.57062 |
| 2025-06-01 | 1.574579 |
| 2025-06-02 | 1.547507 |
| 2025-06-03 | 1.556584 |
| 2025-06-04 | 1.550028 |
| 2025-06-05 | 1.545036 |
| 2025-06-06 | 1.548358 |
| 2025-06-07 | 1.570511 |
| 2025-06-08 | 1.571817 |
| 2025-06-09 | 1.550778 |
| 2025-06-10 | 1.54645 |
| 2025-06-11 | 1.5478 |
| 2025-06-12 | 1.543817 |
| 2025-06-13 | 1.542977 |
| 2025-06-14 | 1.561449 |
| 2025-06-15 | 1.563466 |
| 2025-06-16 | 1.541289 |
| 2025-06-17 | 1.542738 |
| 2025-06-18 | 1.545228 |
| 2025-06-19 | 1.551635 |
| 2025-06-20 | 1.544147 |
| 2025-06-21 | 1.568505 |
| 2025-06-22 | 1.571051 |
| 2025-06-23 | 1.553528 |
| 2025-06-24 | 1.546312 |
| 2025-06-25 | 1.544457 |
| 2025-06-26 | 1.537857 |
| 2025-06-27 | 1.533335 |
| 2025-06-28 | 1.55008 |
| 2025-06-29 | 1.556127 |
| 2025-06-30 | 1.532952 |
| 2025-07-01 | 1.532614 |
| 2025-07-02 | 1.535116 |
| 2025-07-03 | 1.532564 |
| 2025-07-04 | 1.534193 |
| 2025-07-05 | 1.553321 |
| 2025-07-06 | 1.5541 |
| 2025-07-07 | 1.542172 |
| 2025-07-08 | 1.543145 |
| 2025-07-09 | 1.541704 |
| 2025-07-10 | 1.541199 |
| 2025-07-11 | 1.539497 |
| 2025-07-12 | 1.559951 |
| 2025-07-13 | 1.562024 |
| 2025-07-14 | 1.540421 |
| 2025-07-15 | 1.541794 |
| 2025-07-16 | 1.54302 |
| 2025-07-17 | 1.552269 |
| 2025-07-18 | 1.547546 |
| 2025-07-19 | 1.564795 |
| 2025-07-20 | 1.567263 |
| 2025-07-21 | 1.541019 |
| 2025-07-22 | 1.546741 |
| 2025-07-23 | 1.538048 |
| 2025-07-24 | 1.53853 |
| 2025-07-25 | 1.54452 |
| 2025-07-26 | 1.561097 |
| 2025-07-27 | 1.562355 |
| 2025-07-28 | 1.547946 |
| 2025-07-29 | 1.54913 |
| 2025-07-30 | 1.554446 |
| 2025-07-31 | 1.559675 |
| 2025-08-01 | 1.562018 |
| 2025-08-02 | 1.5722 |
| 2025-08-03 | 1.572368 |
| 2025-08-04 | 1.551689 |
| 2025-08-05 | 1.553236 |
| 2025-08-06 | 1.551867 |
| 2025-08-07 | 1.549498 |
| 2025-08-08 | 1.549482 |
| 2025-08-09 | 1.566254 |
| 2025-08-10 | 1.567342 |
| 2025-08-11 | 1.547171 |
| 2025-08-12 | 1.550904 |
| 2025-08-13 | 1.5391 |
| 2025-08-14 | 1.542791 |
| 2025-08-15 | 1.544471 |
| 2025-08-16 | 1.542747 |
| 2025-08-17 | 1.564212 |
| 2025-08-18 | 1.543356 |
| 2025-08-19 | 1.543001 |
| 2025-08-20 | 1.546439 |
| 2025-08-21 | 1.552702 |
| 2025-08-22 | 1.548184 |
| 2025-08-23 | 1.540794 |
| 2025-08-24 | 1.561455 |
| 2025-08-25 | 1.54582 |
| 2025-08-26 | 1.543846 |
| 2025-08-27 | 1.554859 |
| 2025-08-28 | 1.542728 |
| 2025-08-29 | 1.548838 |
| 2025-08-30 | 1.542408 |
| 2025-08-31 | 1.561809 |
| 2025-09-01 | 1.544646 |
| 2025-09-02 | 1.547384 |
| 2025-09-03 | 1.553927 |
| 2025-09-04 | 1.554817 |
| 2025-09-05 | 1.546378 |
| 2025-09-06 | 1.543784 |
| 2025-09-07 | 1.564324 |
| 2025-09-08 | 1.545663 |
| 2025-09-09 | 1.542917 |
| 2025-09-10 | 1.540932 |
| 2025-09-11 | 1.54506 |
| 2025-09-13 | 1.541741 |
| 2025-09-14 | 1.562917 |
| 2025-09-15 | 1.540063 |
| 2025-09-16 | 1.53668 |
| 2025-09-17 | 1.536204 |
| 2025-09-18 | 1.542713 |
| 2025-09-19 | 1.545092 |
| 2025-09-20 | 1.545718 |
| 2025-09-21 | 1.566107 |
| 2025-09-22 | 1.541934 |
| 2025-09-23 | 1.543189 |
| 2025-09-24 | 1.547263 |
| 2025-09-25 | 1.554434 |
| 2025-09-26 | 1.558515 |
| 2025-09-27 | 1.559076 |
| 2025-09-28 | 1.574478 |
| 2025-09-29 | 1.553071 |
| 2025-09-30 | 1.551263 |
| 2025-10-01 | 1.550727 |
| 2025-10-02 | 1.547752 |
| 2025-10-03 | 1.550704 |
| 2025-10-04 | 1.548636 |
| 2025-10-05 | 1.572807 |
| 2025-10-06 | 1.554748 |
| 2025-10-07 | 1.556733 |
| 2025-10-08 | 1.558398 |
| 2025-10-09 | 1.558483 |
| 2025-10-10 | 1.558485 |
| 2025-10-11 | 1.560971 |
| 2025-10-12 | 1.579718 |
| 2025-10-13 | 1.563049 |
| 2025-10-14 | 1.565639 |
| 2025-10-15 | 1.560387 |
| 2025-10-16 | 1.563165 |
| 2025-10-17 | 1.561975 |
| 2025-10-18 | 1.554051 |
| 2025-10-19 | 1.578623 |
| 2025-10-20 | 1.560156 |
| 2025-10-21 | 1.567443 |
| 2025-10-22 | 1.562976 |
| 2025-10-23 | 1.564191 |
| 2025-10-24 | 1.563276 |
| 2025-10-25 | 1.560556 |
| 2025-10-26 | 1.580245 |
| 2025-10-27 | 1.559791 |
| 2025-10-28 | 1.558315 |
| 2025-10-29 | 1.55617 |
| 2025-10-30 | 1.565802 |
| 2025-10-31 | 1.56788 |
| 2025-11-01 | 1.562267 |
| 2025-11-02 | 1.578619 |
| 2025-11-03 | 1.574768 |
| 2025-11-04 | 1.57552 |
| 2025-11-05 | 1.575497 |
| 2025-11-06 | 1.570356 |
| 2025-11-07 | 1.57026 |
| 2025-11-08 | 1.563933 |
| 2025-11-09 | 1.587144 |
| 2025-11-10 | 1.569078 |
| 2025-11-11 | 1.569516 |
| 2025-11-12 | 1.569671 |
| 2025-11-13 | 1.565894 |
| 2025-11-14 | 1.562149 |
| 2025-11-15 | 1.561325 |
| 2025-11-16 | 1.582324 |
| 2025-11-17 | 1.566706 |
| 2025-11-18 | 1.570132 |
| 2025-11-19 | 1.569097 |
| 2025-11-20 | 1.576377 |
| 2025-11-21 | 1.573557 |
| 2025-11-22 | 1.570225 |
| 2025-11-23 | 1.592099 |
| 2025-11-24 | 1.565222 |
| 2025-11-25 | 1.571663 |
| 2025-11-26 | 1.562006 |
| 2025-11-27 | 1.560778 |
| 2025-11-28 | 1.56032 |
| 2025-11-29 | 1.559155 |
| 2025-11-30 | 1.579708 |
| 2025-12-01 | 1.556234 |
| 2025-12-02 | 1.561824 |
| 2025-12-03 | 1.557185 |
| 2025-12-04 | 1.558765 |
| 2025-12-05 | 1.563228 |
| 2025-12-06 | 1.556781 |
| 2025-12-07 | 1.569618 |
| 2025-12-08 | 1.565521 |
| 2025-12-09 | 1.559213 |
| 2025-12-11 | 1.556512 |
| 2025-12-12 | 1.552878 |
| 2025-12-13 | 1.555405 |
| 2025-12-14 | 1.574621 |
| 2025-12-15 | 1.551239 |
| 2025-12-16 | 1.550558 |
| 2025-12-17 | 1.553205 |
| 2025-12-18 | 1.552653 |
| 2025-12-19 | 1.554997 |
| 2025-12-20 | 1.553221 |
| 2025-12-21 | 1.574143 |
| 2025-12-22 | 1.551745 |
| 2025-12-23 | 1.546899 |
| 2025-12-24 | 1.544898 |
| 2025-12-25 | 1.543467 |
| 2025-12-26 | 1.544122 |
| 2025-12-27 | 1.543009 |
| 2025-12-28 | 1.563406 |
| 2025-12-29 | 1.54561 |
| 2025-12-30 | 1.544127 |
| 2025-12-31 | 1.545929 |
| 2026-01-01 | 1.545233 |
| 2026-01-02 | 1.550707 |
| 2026-01-03 | 1.545736 |
| 2026-01-04 | 1.567516 |
| 2026-01-05 | 1.547734 |
| 2026-01-06 | 1.544013 |
| 2026-01-07 | 1.54459 |
| 2026-01-08 | 1.548645 |
| 2026-01-09 | 1.546955 |
| 2026-01-10 | 1.546611 |
| 2026-01-11 | 1.561469 |
| 2026-01-12 | 1.545882 |
| 2026-01-13 | 1.548771 |
| 2026-01-14 | 1.553892 |
| 2026-01-15 | 1.548258 |
| 2026-01-16 | 1.552268 |
| 2026-01-17 | 1.548673 |
| 2026-01-18 | 1.565613 |
| 2026-01-19 | 1.546289 |
| 2026-01-20 | 1.546933 |
| 2026-01-21 | 1.541028 |
| 2026-01-22 | 1.547009 |
| 2026-01-23 | 1.542768 |
| 2026-01-24 | 1.529438 |
| 2026-01-25 | 1.544123 |
| 2026-01-26 | 1.529429 |
| 2026-01-27 | 1.528201 |
| 2026-01-28 | 1.522987 |
| 2026-01-29 | 1.519599 |
| 2026-01-30 | 1.525037 |
| 2026-01-31 | 1.532778 |
| 2026-02-01 | 1.547972 |
| 2026-02-02 | 1.528307 |
| 2026-02-03 | 1.525442 |
| 2026-02-04 | 1.529927 |
| 2026-02-05 | 1.531051 |
| 2026-02-06 | 1.530809 |
| 2026-02-07 | 1.527874 |
| 2026-02-08 | 1.544783 |
| 2026-02-09 | 1.527752 |
| 2026-02-10 | 1.527414 |
| 2026-02-11 | 1.518329 |
| 2026-02-12 | 1.510865 |
| 2026-02-13 | 1.519205 |
| 2026-02-14 | 1.516916 |
| 2026-02-15 | 1.529451 |
| 2026-02-16 | 1.517697 |
| 2026-02-17 | 1.52004 |
| 2026-02-18 | 1.520072 |
| 2026-02-19 | 1.524998 |
| 2026-02-20 | 1.528266 |
| 2026-02-21 | 1.521812 |
| 2026-02-22 | 1.533525 |
| 2026-02-23 | 1.525044 |
| 2026-02-24 | 1.525261 |
| 2026-02-25 | 1.526038 |
| 2026-02-26 | 1.520107 |
| 2026-02-27 | 1.521723 |
| 2026-02-28 | 1.521752 |
| 2026-03-01 | 1.53461 |
| 2026-03-02 | 1.535905 |
| 2026-03-03 | 1.539252 |
| 2026-03-04 | 1.533316 |
| 2026-03-05 | 1.53559 |
| 2026-03-06 | 1.540914 |
| 2026-03-07 | 1.536862 |
| 2026-03-08 | 1.561673 |
| 2026-03-09 | 1.541716 |
| 2026-03-10 | 1.530586 |
| 2026-03-11 | 1.532436 |
| 2026-03-12 | 1.5347 |
| 2026-03-13 | 1.53775 |
| 2026-03-14 | 1.551068 |
| 2026-03-15 | 1.563763 |
| 2026-03-16 | 1.540554 |
| 2026-03-17 | 1.535607 |
| 2026-03-18 | 1.541217 |
| 2026-03-19 | 1.546267 |
| 2026-03-20 | 1.542638 |
| 2026-03-21 | 1.540795 |
| 2026-03-22 | 1.560454 |
| 2026-03-23 | 1.537408 |
| 2026-03-24 | 1.538581 |
| 2026-03-25 | 1.542888 |
| 2026-03-26 | 1.543498 |
| 2026-03-27 | 1.553265 |
| 2026-03-28 | 1.551155 |
| 2026-03-29 | 1.572233 |
| 2026-03-30 | 1.552142 |
| 2026-03-31 | 1.548697 |
| 2026-04-01 | 1.541204 |
| 2026-04-02 | 1.548108 |
| 2026-04-03 | 1.548287 |
| 2026-04-04 | 1.548105 |
| 2026-04-05 | 1.569039 |
| 2026-04-06 | 1.54606 |
| 2026-04-07 | 1.549385 |
| 2026-04-08 | 1.531876 |
| 2026-04-09 | 1.530255 |
| 2026-04-10 | 1.530627 |
| 2026-04-11 | 1.529616 |
| 2026-04-12 | 1.532988 |
| 2026-04-13 | 1.533792 |
| 2026-04-14 | 1.52707 |
| 2026-04-15 | 1.526254 |
| 2026-04-16 | 1.530146 |
| 2026-04-17 | 1.526739 |
| 2026-04-18 | 1.52415 |
| 2026-04-19 | 1.523192 |
| 2026-04-20 | 1.520597 |
| 2026-04-21 | 1.527279 |
| 2026-04-22 | 1.52652 |
| 2026-04-23 | 1.525675 |
| 2026-04-24 | 1.53139 |
| 2026-04-25 | 1.533797 |
| 2026-04-26 | 1.534291 |
| 2026-04-27 | 1.529812 |
| 2026-04-28 | 1.530156 |
| 2026-04-29 | 1.532993 |
| 2026-04-30 | 1.530914 |
| 2026-05-01 | 1.527111 |
| 2026-05-02 | 1.526739 |
| 2026-05-03 | 1.526287 |
| 2026-05-04 | 1.530587 |
| 2026-05-05 | 1.532125 |
| 2026-05-06 | 1.525105 |
| 2026-05-07 | 1.518501 |
| 2026-05-08 | 1.516442 |
| 2026-05-09 | 1.520719 |
| 2026-05-10 | 1.525122 |
| 2026-05-11 | 1.527613 |
| 2026-05-12 | 1.530877 |
| 2026-05-14 | 1.5312 |
| 2026-05-15 | 1.535627 |
| 2026-05-16 | 1.538396 |
| 2026-05-17 | 1.559886 |
| 2026-05-18 | 1.531469 |
| 2026-05-19 | 1.540304 |
| 2026-05-20 | 1.543578 |
| 2026-05-21 | 1.53889 |
| 2026-05-23 | 1.536128 |
| 2026-05-24 | 1.558403 |
| 2026-05-25 | 1.541575 |
| 2026-05-26 | 1.541867 |
| 2026-05-27 | 1.538421 |
| 2026-05-28 | 1.537785 |
| 2026-05-29 | 1.540636 |
| 2026-05-30 | 1.533848 |
| 2026-05-31 | 1.555998 |
| 2026-06-01 | 1.536448 |
| 2026-06-02 | 1.536636 |
| 2026-06-03 | 1.542629 |
| 2026-06-04 | 1.546079 |
| 2026-06-05 | 1.542537 |
| 2026-06-06 | 1.546694 |
| 2026-06-09 | 1.545372 |
| 2026-06-10 | 1.549 |
| 2026-06-11 | 1.548435 |
| 2026-06-12 | 1.544523 |
| 2026-06-13 | 1.542935 |
| 2026-06-14 | 1.56375 |
| 2026-06-15 | 1.544432 |
| 2026-06-16 | 1.545578 |
| 2026-06-17 | 1.542721 |
| 2026-06-18 | 1.552304 |
| 2026-06-19 | 1.552879 |
| 2026-06-20 | 1.549294 |
| 2026-06-21 | 1.571923 |
| 2026-06-22 | 1.55567 |
| 2026-06-23 | 1.564097 |
| 2026-06-24 | 1.560452 |
| 2026-06-25 | 1.561016 |
| 2026-06-26 | 1.55752 |
| 2026-06-27 | 1.550245 |
| 2026-06-28 | 1.567338 |
| 2026-06-29 | 1.558009 |
| 2026-06-30 | 1.557261 |
| 2026-07-01 | 1.55929 |
| 2026-07-02 | 1.552826 |
| 2026-07-03 | 1.558362 |
| 2026-07-04 | 1.550713 |
| 2026-07-05 | 1.574814 |
| 2026-07-06 | 1.554802 |
| 2026-07-07 | 1.552831 |
| 2026-07-08 | 1.556057 |
| 2026-07-09 | 1.554734 |
| 2026-07-10 | 1.552328 |
| 2026-07-11 | 1.551525 |
| 2026-07-12 | 1.574486 |
| 2026-07-13 | 1.553451 |
| 2026-07-14 | 1.557074 |
| 2026-07-15 | 1.554844 |
| 2026-07-16 | 1.551349 |
| 2026-07-17 | 1.552509 |
| 2026-07-18 | 1.551864 |
| 2026-07-19 | 1.574335 |
| 2026-07-20 | 1.552116 |
| 2026-07-21 | 1.550539 |
| 2026-07-22 | 1.556851 |
| 2026-07-23 | 1.552803 |
| 2026-07-24 | 1.553506 |
| 2026-07-25 | 1.565078 |
| 2026-07-26 | 1.569093 |
| 2026-07-27 | 1.552282 |
| 2026-07-28 | 1.554744 |
| 2026-07-29 | 1.555243 |
| 2026-07-30 | 1.553456 |
| 2026-07-31 | 1.546192 |
| 2026-08-01 | 1.542634 |
| 2026-08-02 | 1.561822 |
| 2026-08-03 | 1.545962 |
| 2026-08-04 | 1.542772 |
| 2026-08-05 | 1.541219 |
| 2026-08-06 | 1.543104 |
| 2026-08-07 | 1.539679 |
| 2026-08-08 | 1.537409 |
| 2026-08-09 | 1.55188 |
| 2026-08-10 | 1.538706 |
| 2026-08-11 | 1.538798 |
| 2026-08-12 | 1.538578 |
| 2026-08-13 | 1.53921 |
| 2026-08-14 | 1.540128 |
| 2026-08-15 | 1.536513 |
| 2026-08-16 | 1.559186 |
| 2026-08-17 | 1.535287 |
| 2026-08-18 | 1.53636 |
| 2026-08-20 | 1.531431 |
| 2026-08-21 | 1.524761 |
| 2026-08-22 | 1.525517 |
| 2026-08-23 | 1.544908 |
| 2026-08-24 | 1.527337 |
| 2026-08-25 | 1.527495 |
| 2026-08-26 | 1.52711 |
| 2026-08-27 | 1.533004 |
| 2026-08-28 | 1.529232 |
| 2026-08-29 | 1.531508 |
| 2026-08-30 | 1.552688 |
| 2026-08-31 | 1.531929 |
| 2026-09-01 | 1.531452 |
| 2026-09-02 | 1.531077 |
| 2026-09-03 | 1.525422 |
| 2026-09-04 | 1.527972 |
| 2026-09-05 | 1.524585 |
| 2026-09-06 | 1.545041 |
| 2026-09-07 | 1.522556 |
| 2026-09-08 | 1.523168 |
| 2026-09-09 | 1.519069 |
| 2026-09-10 | 1.527348 |
| 2026-09-11 | 1.524543 |
| 2026-09-12 | 1.52243 |
| 2026-09-13 | 1.542249 |
| 2026-09-14 | 1.527881 |
| 2026-09-15 | 1.53089 |
| 2026-09-16 | 1.53098 |
| 2026-09-17 | 1.536089 |
| 2026-09-18 | 1.534243 |
| 2026-09-19 | 1.532675 |
| 2026-09-20 | 1.554235 |
| 2026-09-21 | 1.534073 |
| 2026-09-22 | 1.537398 |
| 2026-09-23 | 1.536464 |
| 2026-09-24 | 1.53803 |
| 2026-09-25 | 1.535764 |
| 2026-09-26 | 1.535799 |
| 2026-09-27 | 1.558245 |
| 2026-09-28 | 1.536147 |
| 2026-09-30 | 1.537962 |
| 2026-10-02 | 1.541911 |
| 2026-10-03 | 1.537323 |
| 2026-10-05 | 1.542866 |
| 2026-10-06 | 1.53628 |
| 2026-10-07 | 1.540796 |
| 2026-10-08 | 1.545745 |
| 2026-10-09 | 1.540462 |
| 2026-10-10 | 1.53986 |
| 2026-10-11 | 1.561295 |
| 2026-10-12 | 1.539667 |
| 2026-10-13 | 1.54177 |
| 2026-10-14 | 1.543854 |
| 2026-10-15 | 1.547435 |
| 2026-10-16 | 1.542159 |
| 2026-10-17 | 1.537462 |
| 2026-10-18 | 1.559068 |
| 2026-10-19 | 1.537393 |
| 2026-10-20 | 1.537333 |
| 2026-10-21 | 1.536734 |
| 2026-10-22 | 1.536335 |
| 2026-10-23 | 1.537541 |
| 2026-10-24 | 1.536213 |
| 2026-10-25 | 1.55681 |
| 2026-10-26 | 1.539956 |
| 2026-10-27 | 1.540134 |
| 2026-10-28 | 1.543664 |
| 2026-10-29 | 1.54229 |
| 2026-10-30 | 1.538053 |
| 2026-10-31 | 1.535075 |
High
1.6724
Low
1.5109
Average
1.5675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SGD API questions
How do I get the KYD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SGD rate in rates.SGD.
How far back does KYD/SGD historical data go?
Daily KYD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.