KYD to SDG exchange rate API
Cayman Islands Dollar to Sudanese Pound · quoted 2026-10-24
721.3755
▼ +1.55% over 2Y
1 KYD = 721.3755 SDG · 1 SDG = 0.001386 KYD · Get this rate via the API
1 KYD buys 721.3755 SDG as of 2026-10-24, so 1 SDG buys 0.001386 KYD. Over the last 2 years, KYD/SDG traded between 629.5144 and 733.4034, averaged 724.1202 and fell 1.55%. The API holds daily KYD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 732.705781 |
| 2024-10-25 | 731.278908 |
| 2024-10-26 | 732.8566 |
| 2024-10-27 | 730.377451 |
| 2024-10-28 | 727.269329 |
| 2024-10-29 | 727.881328 |
| 2024-10-30 | 726.045253 |
| 2024-10-31 | 728.301152 |
| 2024-11-01 | 728.769435 |
| 2024-11-02 | 732.522505 |
| 2024-11-03 | 730.439418 |
| 2024-11-04 | 726.802647 |
| 2024-11-05 | 726.823045 |
| 2024-11-06 | 727.049958 |
| 2024-11-07 | 728.111464 |
| 2024-11-08 | 727.705111 |
| 2024-11-09 | 732.969143 |
| 2024-11-10 | 730.376549 |
| 2024-11-11 | 728.876203 |
| 2024-11-12 | 728.095158 |
| 2024-11-13 | 727.722538 |
| 2024-11-14 | 728.11075 |
| 2024-11-15 | 728.850417 |
| 2024-11-16 | 733.242226 |
| 2024-11-17 | 730.439383 |
| 2024-11-18 | 727.952456 |
| 2024-11-19 | 727.850805 |
| 2024-11-20 | 727.680153 |
| 2024-11-21 | 727.678233 |
| 2024-11-22 | 727.634561 |
| 2024-11-23 | 733.299924 |
| 2024-11-24 | 730.37801 |
| 2024-11-25 | 728.970652 |
| 2024-11-26 | 727.891128 |
| 2024-11-27 | 729.430246 |
| 2024-11-28 | 729.274828 |
| 2024-11-29 | 729.236069 |
| 2024-11-30 | 733.236063 |
| 2024-12-01 | 730.315008 |
| 2024-12-02 | 728.90103 |
| 2024-12-03 | 727.820489 |
| 2024-12-04 | 727.066582 |
| 2024-12-05 | 728.30393 |
| 2024-12-06 | 728.600221 |
| 2024-12-07 | 733.272079 |
| 2024-12-08 | 730.332741 |
| 2024-12-09 | 727.357651 |
| 2024-12-10 | 728.279805 |
| 2024-12-11 | 726.828868 |
| 2024-12-12 | 728.888804 |
| 2024-12-13 | 727.137188 |
| 2024-12-14 | 733.403431 |
| 2024-12-15 | 730.37749 |
| 2024-12-16 | 728.353525 |
| 2024-12-17 | 727.318062 |
| 2024-12-18 | 726.970015 |
| 2024-12-19 | 728.647727 |
| 2024-12-20 | 727.067883 |
| 2024-12-21 | 733.366185 |
| 2024-12-22 | 730.43886 |
| 2024-12-23 | 727.415897 |
| 2024-12-24 | 726.396592 |
| 2024-12-25 | 727.143815 |
| 2024-12-26 | 727.585963 |
| 2024-12-27 | 726.986115 |
| 2024-12-28 | 733.22718 |
| 2024-12-29 | 730.376876 |
| 2024-12-30 | 727.608268 |
| 2024-12-31 | 728.706375 |
| 2025-01-01 | 727.134946 |
| 2025-01-02 | 728.755161 |
| 2025-01-03 | 727.263583 |
| 2025-01-04 | 733.354606 |
| 2025-01-05 | 730.378104 |
| 2025-01-06 | 727.122914 |
| 2025-01-07 | 726.990249 |
| 2025-01-08 | 726.354125 |
| 2025-01-09 | 728.176034 |
| 2025-01-10 | 727.678352 |
| 2025-01-11 | 732.449701 |
| 2025-01-12 | 730.438529 |
| 2025-01-13 | 727.282528 |
| 2025-01-14 | 726.978718 |
| 2025-01-15 | 724.623651 |
| 2025-01-16 | 727.782123 |
| 2025-01-17 | 726.958963 |
| 2025-01-18 | 732.411731 |
| 2025-01-19 | 730.376712 |
| 2025-01-20 | 732.916664 |
| 2025-01-21 | 726.20454 |
| 2025-01-22 | 728.270001 |
| 2025-01-23 | 726.971843 |
| 2025-01-24 | 726.297058 |
| 2025-01-25 | 732.757442 |
| 2025-01-26 | 730.437461 |
| 2025-01-27 | 727.119171 |
| 2025-01-28 | 726.434964 |
| 2025-01-29 | 726.703153 |
| 2025-01-30 | 726.395078 |
| 2025-01-31 | 728.140211 |
| 2025-02-01 | 732.653754 |
| 2025-02-02 | 730.377934 |
| 2025-02-03 | 727.088105 |
| 2025-02-04 | 726.371925 |
| 2025-02-05 | 726.724307 |
| 2025-02-06 | 727.677738 |
| 2025-02-07 | 727.681182 |
| 2025-02-08 | 732.823976 |
| 2025-02-09 | 730.315622 |
| 2025-02-10 | 732.931202 |
| 2025-02-11 | 727.098637 |
| 2025-02-12 | 726.200228 |
| 2025-02-13 | 727.043953 |
| 2025-02-14 | 727.11449 |
| 2025-02-15 | 731.559477 |
| 2025-02-16 | 730.439516 |
| 2025-02-17 | 726.466873 |
| 2025-02-18 | 726.839437 |
| 2025-02-19 | 724.500765 |
| 2025-02-20 | 726.345735 |
| 2025-02-21 | 729.530939 |
| 2025-02-22 | 732.885755 |
| 2025-02-23 | 730.377525 |
| 2025-02-24 | 726.831109 |
| 2025-02-25 | 727.17424 |
| 2025-02-26 | 721.784984 |
| 2025-02-27 | 727.335828 |
| 2025-02-28 | 727.745333 |
| 2025-03-01 | 732.410716 |
| 2025-03-02 | 730.438496 |
| 2025-03-03 | 727.026275 |
| 2025-03-04 | 726.285023 |
| 2025-03-05 | 726.594338 |
| 2025-03-06 | 726.54749 |
| 2025-03-07 | 727.198083 |
| 2025-03-08 | 731.759418 |
| 2025-03-09 | 720.356185 |
| 2025-03-10 | 727.892479 |
| 2025-03-11 | 727.255954 |
| 2025-03-12 | 723.237986 |
| 2025-03-13 | 722.477039 |
| 2025-03-14 | 722.748933 |
| 2025-03-15 | 732.411741 |
| 2025-03-16 | 722.635965 |
| 2025-03-17 | 723.070397 |
| 2025-03-18 | 724.753309 |
| 2025-03-19 | 723.054402 |
| 2025-03-20 | 722.482649 |
| 2025-03-21 | 722.492226 |
| 2025-03-22 | 732.597911 |
| 2025-03-23 | 722.921585 |
| 2025-03-25 | 722.540886 |
| 2025-03-26 | 722.121314 |
| 2025-03-27 | 721.973927 |
| 2025-03-28 | 721.994213 |
| 2025-03-29 | 732.037106 |
| 2025-03-30 | 730.377211 |
| 2025-03-31 | 730.474358 |
| 2025-04-01 | 725.006474 |
| 2025-04-02 | 721.893379 |
| 2025-04-03 | 722.838582 |
| 2025-04-04 | 722.098003 |
| 2025-04-05 | 731.283723 |
| 2025-04-06 | 730.461038 |
| 2025-04-07 | 722.268189 |
| 2025-04-08 | 723.988613 |
| 2025-04-09 | 724.773034 |
| 2025-04-10 | 723.431262 |
| 2025-04-11 | 725.205563 |
| 2025-04-12 | 732.583342 |
| 2025-04-13 | 730.476365 |
| 2025-04-14 | 722.57411 |
| 2025-04-15 | 721.838319 |
| 2025-04-16 | 724.003693 |
| 2025-04-17 | 722.427441 |
| 2025-04-18 | 724.533752 |
| 2025-04-19 | 724.600475 |
| 2025-04-20 | 730.461809 |
| 2025-04-21 | 722.930203 |
| 2025-04-22 | 722.208669 |
| 2025-04-23 | 720.792883 |
| 2025-04-24 | 721.133762 |
| 2025-04-25 | 721.660328 |
| 2025-04-26 | 732.339634 |
| 2025-04-27 | 730.380135 |
| 2025-04-28 | 724.028311 |
| 2025-04-29 | 722.542172 |
| 2025-04-30 | 721.970011 |
| 2025-05-01 | 722.109775 |
| 2025-05-02 | 723.222941 |
| 2025-05-03 | 730.969397 |
| 2025-05-04 | 730.326809 |
| 2025-05-05 | 723.617412 |
| 2025-05-06 | 723.689043 |
| 2025-05-08 | 721.975913 |
| 2025-05-09 | 722.731604 |
| 2025-05-10 | 729.83303 |
| 2025-05-11 | 730.256895 |
| 2025-05-12 | 722.219943 |
| 2025-05-13 | 722.856497 |
| 2025-05-14 | 722.037572 |
| 2025-05-15 | 722.164439 |
| 2025-05-17 | 731.999726 |
| 2025-05-18 | 730.449603 |
| 2025-05-19 | 724.12899 |
| 2025-05-20 | 722.946697 |
| 2025-05-21 | 722.9656 |
| 2025-05-22 | 723.111745 |
| 2025-05-23 | 723.098437 |
| 2025-05-24 | 732.249048 |
| 2025-05-25 | 730.383473 |
| 2025-05-26 | 723.830583 |
| 2025-05-27 | 722.240462 |
| 2025-05-28 | 721.215577 |
| 2025-05-29 | 723.829918 |
| 2025-05-30 | 722.061343 |
| 2025-05-31 | 731.126745 |
| 2025-06-01 | 730.381412 |
| 2025-06-02 | 722.550547 |
| 2025-06-03 | 725.093202 |
| 2025-06-04 | 721.898178 |
| 2025-06-05 | 722.188887 |
| 2025-06-06 | 722.394586 |
| 2025-06-07 | 732.515497 |
| 2025-06-08 | 730.383448 |
| 2025-06-09 | 723.166544 |
| 2025-06-10 | 722.208897 |
| 2025-06-11 | 722.16861 |
| 2025-06-12 | 724.754895 |
| 2025-06-13 | 721.807554 |
| 2025-06-14 | 731.504049 |
| 2025-06-15 | 730.318537 |
| 2025-06-16 | 722.75528 |
| 2025-06-17 | 723.246208 |
| 2025-06-18 | 721.947977 |
| 2025-06-19 | 723.215309 |
| 2025-06-20 | 721.293985 |
| 2025-06-21 | 732.192781 |
| 2025-06-22 | 730.379147 |
| 2025-06-23 | 721.689459 |
| 2025-06-24 | 725.07769 |
| 2025-06-25 | 724.212206 |
| 2025-06-26 | 723.893069 |
| 2025-06-27 | 721.478916 |
| 2025-06-28 | 729.895872 |
| 2025-06-29 | 730.323682 |
| 2025-06-30 | 722.038342 |
| 2025-07-01 | 723.829285 |
| 2025-07-02 | 723.19228 |
| 2025-07-03 | 722.452472 |
| 2025-07-04 | 723.090565 |
| 2025-07-05 | 732.281915 |
| 2025-07-06 | 732.32512 |
| 2025-07-07 | 724.167418 |
| 2025-07-08 | 724.295002 |
| 2025-07-09 | 722.4915 |
| 2025-07-10 | 722.92154 |
| 2025-07-11 | 721.916183 |
| 2025-07-12 | 731.738489 |
| 2025-07-13 | 730.318832 |
| 2025-07-14 | 722.17704 |
| 2025-07-15 | 721.974916 |
| 2025-07-16 | 721.004758 |
| 2025-07-17 | 723.591536 |
| 2025-07-18 | 724.54137 |
| 2025-07-19 | 731.849186 |
| 2025-07-20 | 730.271272 |
| 2025-07-21 | 722.202496 |
| 2025-07-22 | 724.63104 |
| 2025-07-23 | 723.027123 |
| 2025-07-24 | 723.589855 |
| 2025-07-25 | 723.92349 |
| 2025-07-26 | 731.811248 |
| 2025-07-27 | 730.25749 |
| 2025-07-28 | 723.465821 |
| 2025-07-29 | 721.392605 |
| 2025-07-30 | 723.836522 |
| 2025-07-31 | 721.978113 |
| 2025-08-01 | 722.061349 |
| 2025-08-02 | 732.143477 |
| 2025-08-03 | 731.434526 |
| 2025-08-04 | 723.680911 |
| 2025-08-05 | 723.670617 |
| 2025-08-06 | 724.416841 |
| 2025-08-07 | 724.576147 |
| 2025-08-08 | 724.060168 |
| 2025-08-09 | 732.003188 |
| 2025-08-10 | 731.883026 |
| 2025-08-11 | 722.117787 |
| 2025-08-12 | 723.431656 |
| 2025-08-13 | 721.987364 |
| 2025-08-14 | 723.204384 |
| 2025-08-15 | 722.925102 |
| 2025-08-16 | 721.834936 |
| 2025-08-17 | 731.088285 |
| 2025-08-18 | 722.387161 |
| 2025-08-19 | 722.123569 |
| 2025-08-20 | 722.459563 |
| 2025-08-21 | 724.102475 |
| 2025-08-22 | 721.215119 |
| 2025-08-23 | 721.592778 |
| 2025-08-24 | 730.649085 |
| 2025-08-25 | 723.220634 |
| 2025-08-26 | 721.531213 |
| 2025-08-27 | 724.30838 |
| 2025-08-28 | 721.987165 |
| 2025-08-29 | 723.07828 |
| 2025-08-30 | 721.212828 |
| 2025-08-31 | 729.955564 |
| 2025-09-01 | 722.419826 |
| 2025-09-02 | 721.763425 |
| 2025-09-03 | 723.803315 |
| 2025-09-04 | 724.291779 |
| 2025-09-05 | 721.963969 |
| 2025-09-06 | 721.170061 |
| 2025-09-07 | 730.364671 |
| 2025-09-08 | 722.712377 |
| 2025-09-09 | 722.747184 |
| 2025-09-10 | 721.218331 |
| 2025-09-11 | 722.576883 |
| 2025-09-13 | 721.078969 |
| 2025-09-14 | 730.543354 |
| 2025-09-15 | 723.176504 |
| 2025-09-16 | 723.182423 |
| 2025-09-17 | 723.748509 |
| 2025-09-18 | 724.993781 |
| 2025-09-19 | 722.955164 |
| 2025-09-20 | 722.316371 |
| 2025-09-21 | 731.119468 |
| 2025-09-22 | 722.976603 |
| 2025-09-23 | 722.671769 |
| 2025-09-24 | 723.070995 |
| 2025-09-25 | 724.703503 |
| 2025-09-26 | 724.693389 |
| 2025-09-27 | 724.373957 |
| 2025-09-28 | 730.418481 |
| 2025-09-29 | 723.780298 |
| 2025-09-30 | 721.822345 |
| 2025-10-01 | 722.306448 |
| 2025-10-02 | 723.320139 |
| 2025-10-03 | 722.566491 |
| 2025-10-04 | 720.99118 |
| 2025-10-05 | 731.259162 |
| 2025-10-06 | 722.940599 |
| 2025-10-07 | 723.181373 |
| 2025-10-08 | 723.079432 |
| 2025-10-09 | 723.2357 |
| 2025-10-10 | 722.065505 |
| 2025-10-11 | 722.216019 |
| 2025-10-12 | 730.765796 |
| 2025-10-13 | 723.896417 |
| 2025-10-14 | 723.423256 |
| 2025-10-15 | 723.928775 |
| 2025-10-16 | 725.389878 |
| 2025-10-17 | 725.562284 |
| 2025-10-18 | 720.127189 |
| 2025-10-19 | 730.603063 |
| 2025-10-20 | 724.833684 |
| 2025-10-21 | 725.532613 |
| 2025-10-22 | 723.151151 |
| 2025-10-23 | 723.907794 |
| 2025-10-24 | 723.556438 |
| 2025-10-25 | 721.043437 |
| 2025-10-26 | 730.103662 |
| 2025-10-27 | 723.485137 |
| 2025-10-28 | 722.876462 |
| 2025-10-29 | 723.071952 |
| 2025-10-30 | 722.651654 |
| 2025-10-31 | 723.365171 |
| 2025-11-01 | 720.9 |
| 2025-11-02 | 727.973772 |
| 2025-11-03 | 725.8462 |
| 2025-11-04 | 724.870396 |
| 2025-11-05 | 723.897844 |
| 2025-11-06 | 722.838844 |
| 2025-11-07 | 724.207531 |
| 2025-11-08 | 721.315803 |
| 2025-11-09 | 731.184484 |
| 2025-11-10 | 722.588779 |
| 2025-11-11 | 724.054412 |
| 2025-11-12 | 723.065934 |
| 2025-11-13 | 722.576879 |
| 2025-11-14 | 721.56027 |
| 2025-11-15 | 721.231137 |
| 2025-11-16 | 730.464643 |
| 2025-11-17 | 721.616689 |
| 2025-11-18 | 723.397693 |
| 2025-11-19 | 721.753981 |
| 2025-11-20 | 723.477029 |
| 2025-11-21 | 722.060189 |
| 2025-11-22 | 721.162696 |
| 2025-11-23 | 729.875375 |
| 2025-11-24 | 721.615632 |
| 2025-11-25 | 723.847955 |
| 2025-11-26 | 721.857862 |
| 2025-11-27 | 721.248428 |
| 2025-11-28 | 721.253277 |
| 2025-11-29 | 721.267775 |
| 2025-11-30 | 730.414518 |
| 2025-12-01 | 720.070539 |
| 2025-12-02 | 721.821445 |
| 2025-12-03 | 721.880586 |
| 2025-12-04 | 721.723245 |
| 2025-12-05 | 723.888216 |
| 2025-12-06 | 721.11192 |
| 2025-12-07 | 726.58011 |
| 2025-12-08 | 724.805737 |
| 2025-12-09 | 721.330073 |
| 2025-12-11 | 722.203684 |
| 2025-12-12 | 721.195418 |
| 2025-12-13 | 722.300127 |
| 2025-12-14 | 730.723498 |
| 2025-12-15 | 721.948479 |
| 2025-12-16 | 721.654055 |
| 2025-12-17 | 721.331446 |
| 2025-12-18 | 721.448055 |
| 2025-12-19 | 721.271278 |
| 2025-12-20 | 720.74165 |
| 2025-12-21 | 730.277255 |
| 2025-12-22 | 721.810205 |
| 2025-12-23 | 721.897012 |
| 2025-12-24 | 721.881725 |
| 2025-12-25 | 721.473118 |
| 2025-12-26 | 721.537417 |
| 2025-12-27 | 721.003982 |
| 2025-12-28 | 729.98679 |
| 2025-12-29 | 721.383334 |
| 2025-12-30 | 721.406821 |
| 2025-12-31 | 721.419897 |
| 2026-01-01 | 721.213433 |
| 2026-01-02 | 722.870724 |
| 2026-01-03 | 721.11366 |
| 2026-01-04 | 730.97312 |
| 2026-01-05 | 721.387816 |
| 2026-01-06 | 723.829586 |
| 2026-01-07 | 723.130544 |
| 2026-01-08 | 723.286899 |
| 2026-01-09 | 721.083806 |
| 2026-01-10 | 720.826682 |
| 2026-01-11 | 728.688973 |
| 2026-01-12 | 722.138485 |
| 2026-01-13 | 721.562877 |
| 2026-01-14 | 723.580795 |
| 2026-01-15 | 721.172133 |
| 2026-01-16 | 722.739392 |
| 2026-01-17 | 720.97623 |
| 2026-01-18 | 728.422799 |
| 2026-01-19 | 721.779512 |
| 2026-01-20 | 723.624611 |
| 2026-01-21 | 721.429646 |
| 2026-01-22 | 723.223434 |
| 2026-01-23 | 723.865494 |
| 2026-01-24 | 720.906448 |
| 2026-01-25 | 728.45382 |
| 2026-01-26 | 721.49646 |
| 2026-01-27 | 723.978748 |
| 2026-01-28 | 723.678727 |
| 2026-01-29 | 721.17872 |
| 2026-01-30 | 721.668083 |
| 2026-01-31 | 723.350492 |
| 2026-02-01 | 730.387117 |
| 2026-02-02 | 721.172016 |
| 2026-02-03 | 720.462115 |
| 2026-02-04 | 721.930274 |
| 2026-02-05 | 721.346793 |
| 2026-02-06 | 721.419196 |
| 2026-02-07 | 721.083069 |
| 2026-02-08 | 728.342844 |
| 2026-02-09 | 723.26583 |
| 2026-02-10 | 723.905182 |
| 2026-02-11 | 721.605302 |
| 2026-02-12 | 720.1647 |
| 2026-02-13 | 721.431451 |
| 2026-02-14 | 721.183756 |
| 2026-02-15 | 726.585957 |
| 2026-02-16 | 721.675192 |
| 2026-02-17 | 721.692639 |
| 2026-02-18 | 721.753465 |
| 2026-02-19 | 721.153058 |
| 2026-02-20 | 722.830413 |
| 2026-02-21 | 720.937872 |
| 2026-02-22 | 726.484286 |
| 2026-02-23 | 722.697147 |
| 2026-02-24 | 722.310865 |
| 2026-02-25 | 724.042069 |
| 2026-02-26 | 722.216281 |
| 2026-02-27 | 721.510413 |
| 2026-02-28 | 722.092831 |
| 2026-03-01 | 726.601232 |
| 2026-03-02 | 723.694234 |
| 2026-03-03 | 722.849645 |
| 2026-03-04 | 722.212771 |
| 2026-03-05 | 721.609164 |
| 2026-03-06 | 721.943246 |
| 2026-03-07 | 721.174517 |
| 2026-03-08 | 731.92081 |
| 2026-03-09 | 722.843861 |
| 2026-03-10 | 722.048706 |
| 2026-03-11 | 721.898514 |
| 2026-03-12 | 722.204806 |
| 2026-03-13 | 721.294047 |
| 2026-03-14 | 725.206994 |
| 2026-03-15 | 731.426012 |
| 2026-03-16 | 723.168224 |
| 2026-03-17 | 721.80325 |
| 2026-03-18 | 721.949841 |
| 2026-03-19 | 723.180858 |
| 2026-03-20 | 723.251984 |
| 2026-03-21 | 721.284993 |
| 2026-03-22 | 730.706829 |
| 2026-03-23 | 723.358538 |
| 2026-03-24 | 722.074126 |
| 2026-03-25 | 723.92724 |
| 2026-03-26 | 721.282285 |
| 2026-03-27 | 723.948676 |
| 2026-03-28 | 721.102985 |
| 2026-03-29 | 731.807714 |
| 2026-03-30 | 722.26192 |
| 2026-03-31 | 629.514351 |
| 2026-04-01 | 679.738808 |
| 2026-04-02 | 679.680537 |
| 2026-04-03 | 680.941956 |
| 2026-04-04 | 629.832441 |
| 2026-04-05 | 638.25267 |
| 2026-04-06 | 722.034044 |
| 2026-04-07 | 723.868112 |
| 2026-04-08 | 722.358209 |
| 2026-04-09 | 721.678833 |
| 2026-04-10 | 722.101646 |
| 2026-04-11 | 721.526833 |
| 2026-04-12 | 722.265481 |
| 2026-04-13 | 722.265366 |
| 2026-04-14 | 721.886802 |
| 2026-04-15 | 720.802538 |
| 2026-04-16 | 723.052981 |
| 2026-04-17 | 721.206761 |
| 2026-04-18 | 721.212869 |
| 2026-04-19 | 719.959435 |
| 2026-04-20 | 718.781596 |
| 2026-04-21 | 721.935147 |
| 2026-04-22 | 719.063746 |
| 2026-04-23 | 718.117086 |
| 2026-04-24 | 720.476702 |
| 2026-04-25 | 721.768116 |
| 2026-04-26 | 721.768116 |
| 2026-04-27 | 721.762496 |
| 2026-04-28 | 718.830538 |
| 2026-04-29 | 720.722511 |
| 2026-04-30 | 720.349585 |
| 2026-05-01 | 720.421392 |
| 2026-05-02 | 720.422639 |
| 2026-05-03 | 720.422639 |
| 2026-05-04 | 720.419565 |
| 2026-05-05 | 720.378626 |
| 2026-05-06 | 722.117624 |
| 2026-05-07 | 720.413695 |
| 2026-05-08 | 718.244614 |
| 2026-05-09 | 720.58299 |
| 2026-05-10 | 722.484988 |
| 2026-05-11 | 722.475437 |
| 2026-05-12 | 722.138696 |
| 2026-05-14 | 721.763409 |
| 2026-05-15 | 720.436083 |
| 2026-05-16 | 721.137612 |
| 2026-05-17 | 731.35089 |
| 2026-05-18 | 719.171701 |
| 2026-05-19 | 721.645608 |
| 2026-05-20 | 723.623285 |
| 2026-05-21 | 721.491379 |
| 2026-05-23 | 720.407512 |
| 2026-05-24 | 731.45971 |
| 2026-05-25 | 724.279359 |
| 2026-05-26 | 724.174868 |
| 2026-05-27 | 722.626028 |
| 2026-05-28 | 721.276781 |
| 2026-05-29 | 724.038325 |
| 2026-05-30 | 720.932092 |
| 2026-05-31 | 731.513614 |
| 2026-06-01 | 721.736347 |
| 2026-06-02 | 721.410656 |
| 2026-06-03 | 722.258088 |
| 2026-06-04 | 723.466774 |
| 2026-06-05 | 721.333532 |
| 2026-06-06 | 720.810755 |
| 2026-06-09 | 721.759195 |
| 2026-06-10 | 721.589786 |
| 2026-06-11 | 721.724353 |
| 2026-06-12 | 721.813478 |
| 2026-06-13 | 720.859426 |
| 2026-06-14 | 730.755119 |
| 2026-06-15 | 722.99935 |
| 2026-06-16 | 723.4914 |
| 2026-06-17 | 721.47536 |
| 2026-06-18 | 721.708329 |
| 2026-06-19 | 721.938537 |
| 2026-06-20 | 720.082977 |
| 2026-06-21 | 730.363538 |
| 2026-06-22 | 722.297065 |
| 2026-06-23 | 724.389578 |
| 2026-06-24 | 721.480785 |
| 2026-06-25 | 721.893964 |
| 2026-06-26 | 722.336783 |
| 2026-06-27 | 718.916088 |
| 2026-06-28 | 726.839934 |
| 2026-06-29 | 722.842659 |
| 2026-06-30 | 721.827249 |
| 2026-07-01 | 721.63599 |
| 2026-07-02 | 720.350187 |
| 2026-07-03 | 724.718533 |
| 2026-07-04 | 720.757599 |
| 2026-07-05 | 731.903649 |
| 2026-07-06 | 721.517198 |
| 2026-07-07 | 721.71412 |
| 2026-07-08 | 721.720069 |
| 2026-07-09 | 721.707972 |
| 2026-07-10 | 721.609417 |
| 2026-07-11 | 720.649453 |
| 2026-07-12 | 731.138291 |
| 2026-07-13 | 721.341383 |
| 2026-07-14 | 722.938144 |
| 2026-07-15 | 722.203732 |
| 2026-07-16 | 722.265967 |
| 2026-07-17 | 721.628283 |
| 2026-07-18 | 721.230446 |
| 2026-07-19 | 731.719664 |
| 2026-07-20 | 721.742896 |
| 2026-07-21 | 721.171418 |
| 2026-07-22 | 723.710008 |
| 2026-07-23 | 721.67981 |
| 2026-07-24 | 722.339347 |
| 2026-07-25 | 727.856817 |
| 2026-07-26 | 729.713112 |
| 2026-07-27 | 721.974102 |
| 2026-07-28 | 721.456474 |
| 2026-07-29 | 722.113785 |
| 2026-07-30 | 724.238113 |
| 2026-07-31 | 722.189951 |
| 2026-08-01 | 722.169657 |
| 2026-08-02 | 731.615416 |
| 2026-08-03 | 724.060131 |
| 2026-08-04 | 722.002628 |
| 2026-08-05 | 721.782244 |
| 2026-08-06 | 722.411024 |
| 2026-08-07 | 721.546626 |
| 2026-08-08 | 721.108967 |
| 2026-08-09 | 728.398715 |
| 2026-08-10 | 721.750021 |
| 2026-08-11 | 721.468358 |
| 2026-08-12 | 721.952851 |
| 2026-08-13 | 721.656475 |
| 2026-08-14 | 723.206886 |
| 2026-08-15 | 720.936998 |
| 2026-08-16 | 731.649358 |
| 2026-08-17 | 721.984549 |
| 2026-08-18 | 721.65836 |
| 2026-08-20 | 722.483227 |
| 2026-08-21 | 721.482662 |
| 2026-08-22 | 721.241786 |
| 2026-08-23 | 730.468146 |
| 2026-08-24 | 721.480014 |
| 2026-08-25 | 721.810305 |
| 2026-08-26 | 721.801182 |
| 2026-08-27 | 723.74593 |
| 2026-08-28 | 721.876754 |
| 2026-08-29 | 721.056868 |
| 2026-08-30 | 731.345018 |
| 2026-08-31 | 722.477925 |
| 2026-09-01 | 721.722426 |
| 2026-09-02 | 721.834004 |
| 2026-09-03 | 722.163048 |
| 2026-09-04 | 723.804178 |
| 2026-09-05 | 721.281587 |
| 2026-09-06 | 731.827115 |
| 2026-09-07 | 721.645173 |
| 2026-09-08 | 722.125965 |
| 2026-09-09 | 721.682711 |
| 2026-09-10 | 723.841545 |
| 2026-09-11 | 721.719478 |
| 2026-09-12 | 721.272934 |
| 2026-09-13 | 730.712267 |
| 2026-09-14 | 721.78785 |
| 2026-09-15 | 722.165498 |
| 2026-09-16 | 721.616149 |
| 2026-09-17 | 722.881362 |
| 2026-09-18 | 721.852658 |
| 2026-09-19 | 720.992326 |
| 2026-09-20 | 731.010653 |
| 2026-09-21 | 722.307437 |
| 2026-09-22 | 723.835453 |
| 2026-09-23 | 721.397712 |
| 2026-09-24 | 721.213847 |
| 2026-09-25 | 721.740834 |
| 2026-09-26 | 721.498119 |
| 2026-09-27 | 731.860362 |
| 2026-09-28 | 721.578225 |
| 2026-09-30 | 722.627522 |
| 2026-10-02 | 723.13428 |
| 2026-10-03 | 721.227954 |
| 2026-10-05 | 723.374398 |
| 2026-10-06 | 721.966295 |
| 2026-10-07 | 722.241642 |
| 2026-10-08 | 723.672085 |
| 2026-10-09 | 722.134271 |
| 2026-10-10 | 721.657705 |
| 2026-10-11 | 731.884868 |
| 2026-10-12 | 721.810324 |
| 2026-10-13 | 723.053615 |
| 2026-10-14 | 722.398837 |
| 2026-10-15 | 723.9837 |
| 2026-10-16 | 723.55014 |
| 2026-10-17 | 721.183866 |
| 2026-10-18 | 731.013586 |
| 2026-10-19 | 721.427427 |
| 2026-10-20 | 721.759453 |
| 2026-10-21 | 722.226696 |
| 2026-10-22 | 721.746651 |
| 2026-10-23 | 721.821581 |
| 2026-10-24 | 721.375469 |
High
733.4034
Low
629.5144
Average
724.1202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SDG API questions
How do I get the KYD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SDG rate in rates.SDG.
How far back does KYD/SDG historical data go?
Daily KYD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.