KYD to SBD exchange rate API
Cayman Islands Dollar to Solomon Islands Dollar · quoted 2026-10-25
9.8174
▼ +3.36% over 2Y
1 KYD = 9.8174 SBD · 1 SBD = 0.10186 KYD · Get this rate via the API
1 KYD buys 9.8174 SBD as of 2026-10-25, so 1 SBD buys 0.10186 KYD. Over the last 2 years, KYD/SBD traded between 9.5052 and 10.3662, averaged 9.9233 and fell 3.36%. The API holds daily KYD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 10.158348 |
| 2024-10-26 | 10.129221 |
| 2024-10-27 | 10.129452 |
| 2024-10-28 | 10.100672 |
| 2024-10-29 | 10.074831 |
| 2024-10-30 | 10.061527 |
| 2024-10-31 | 10.09585 |
| 2024-11-01 | 10.10394 |
| 2024-11-02 | 10.132832 |
| 2024-11-03 | 10.14915 |
| 2024-11-04 | 10.086622 |
| 2024-11-05 | 10.055687 |
| 2024-11-06 | 10.118979 |
| 2024-11-07 | 10.070025 |
| 2024-11-08 | 10.114582 |
| 2024-11-09 | 10.170726 |
| 2024-11-10 | 10.171026 |
| 2024-11-11 | 10.087891 |
| 2024-11-12 | 10.096766 |
| 2024-11-13 | 10.13118 |
| 2024-11-14 | 10.163635 |
| 2024-11-15 | 10.116474 |
| 2024-11-16 | 10.228599 |
| 2024-11-17 | 10.230786 |
| 2024-11-18 | 10.10742 |
| 2024-11-19 | 10.144109 |
| 2024-11-20 | 10.095095 |
| 2024-11-21 | 10.096478 |
| 2024-11-22 | 10.138246 |
| 2024-11-23 | 10.220751 |
| 2024-11-24 | 10.222162 |
| 2024-11-25 | 10.166806 |
| 2024-11-26 | 10.129357 |
| 2024-11-27 | 10.13731 |
| 2024-11-28 | 10.153181 |
| 2024-11-29 | 10.132113 |
| 2024-11-30 | 10.211554 |
| 2024-12-01 | 10.213591 |
| 2024-12-02 | 10.152 |
| 2024-12-03 | 10.140692 |
| 2024-12-04 | 10.156889 |
| 2024-12-05 | 10.152124 |
| 2024-12-06 | 10.153714 |
| 2024-12-07 | 10.221746 |
| 2024-12-08 | 10.222127 |
| 2024-12-09 | 10.101556 |
| 2024-12-10 | 10.113759 |
| 2024-12-11 | 10.110348 |
| 2024-12-12 | 10.134611 |
| 2024-12-13 | 10.113995 |
| 2024-12-14 | 10.209305 |
| 2024-12-15 | 10.209347 |
| 2024-12-16 | 10.138789 |
| 2024-12-17 | 10.143777 |
| 2024-12-18 | 10.140073 |
| 2024-12-19 | 10.162265 |
| 2024-12-20 | 10.151621 |
| 2024-12-21 | 10.207296 |
| 2024-12-22 | 10.209347 |
| 2024-12-23 | 10.160555 |
| 2024-12-24 | 10.150553 |
| 2024-12-25 | 10.164643 |
| 2024-12-26 | 10.161372 |
| 2024-12-27 | 10.15168 |
| 2024-12-28 | 10.205429 |
| 2024-12-29 | 10.209382 |
| 2024-12-30 | 10.156522 |
| 2024-12-31 | 10.215042 |
| 2025-01-01 | 10.163862 |
| 2025-01-02 | 10.188011 |
| 2025-01-03 | 10.160524 |
| 2025-01-04 | 10.208265 |
| 2025-01-05 | 10.209346 |
| 2025-01-06 | 10.167465 |
| 2025-01-07 | 10.180219 |
| 2025-01-08 | 10.232227 |
| 2025-01-09 | 10.234492 |
| 2025-01-10 | 10.282715 |
| 2025-01-11 | 10.286504 |
| 2025-01-12 | 10.222883 |
| 2025-01-13 | 10.260465 |
| 2025-01-14 | 10.253258 |
| 2025-01-15 | 10.179508 |
| 2025-01-16 | 10.256207 |
| 2025-01-17 | 10.195095 |
| 2025-01-18 | 10.362326 |
| 2025-01-19 | 10.365545 |
| 2025-01-20 | 10.366168 |
| 2025-01-21 | 10.205599 |
| 2025-01-22 | 10.28128 |
| 2025-01-23 | 10.184918 |
| 2025-01-24 | 10.230103 |
| 2025-01-25 | 10.291137 |
| 2025-01-26 | 10.291155 |
| 2025-01-27 | 10.202751 |
| 2025-01-28 | 10.153276 |
| 2025-01-29 | 10.234055 |
| 2025-01-30 | 10.233953 |
| 2025-01-31 | 10.230107 |
| 2025-02-01 | 10.306612 |
| 2025-02-02 | 10.308745 |
| 2025-02-03 | 10.223539 |
| 2025-02-04 | 10.207694 |
| 2025-02-05 | 10.239676 |
| 2025-02-06 | 10.290446 |
| 2025-02-07 | 10.258321 |
| 2025-02-08 | 10.300888 |
| 2025-02-09 | 10.249883 |
| 2025-02-10 | 10.365663 |
| 2025-02-11 | 10.284287 |
| 2025-02-12 | 10.273507 |
| 2025-02-13 | 10.283609 |
| 2025-02-14 | 10.211278 |
| 2025-02-15 | 10.265918 |
| 2025-02-16 | 10.282516 |
| 2025-02-17 | 10.183204 |
| 2025-02-18 | 10.281947 |
| 2025-02-19 | 10.154699 |
| 2025-02-20 | 10.175005 |
| 2025-02-21 | 10.234231 |
| 2025-02-22 | 10.284901 |
| 2025-02-23 | 10.239157 |
| 2025-02-24 | 10.271565 |
| 2025-02-25 | 10.274899 |
| 2025-02-26 | 10.08504 |
| 2025-02-27 | 10.184359 |
| 2025-02-28 | 10.229447 |
| 2025-03-01 | 10.281036 |
| 2025-03-02 | 10.282511 |
| 2025-03-03 | 10.28897 |
| 2025-03-04 | 10.213203 |
| 2025-03-05 | 10.271195 |
| 2025-03-06 | 10.264435 |
| 2025-03-07 | 10.211519 |
| 2025-03-08 | 10.252254 |
| 2025-03-09 | 10.081727 |
| 2025-03-10 | 10.282681 |
| 2025-03-11 | 10.276542 |
| 2025-03-12 | 10.213312 |
| 2025-03-13 | 10.202275 |
| 2025-03-14 | 10.202542 |
| 2025-03-15 | 10.364783 |
| 2025-03-16 | 10.132783 |
| 2025-03-17 | 10.210928 |
| 2025-03-18 | 10.220336 |
| 2025-03-19 | 10.194321 |
| 2025-03-20 | 10.194166 |
| 2025-03-21 | 10.238583 |
| 2025-03-22 | 10.266272 |
| 2025-03-23 | 10.130502 |
| 2025-03-25 | 10.134032 |
| 2025-03-26 | 9.973147 |
| 2025-03-27 | 10.040757 |
| 2025-03-28 | 10.135078 |
| 2025-03-29 | 10.365258 |
| 2025-03-30 | 10.365527 |
| 2025-03-31 | 10.365521 |
| 2025-04-01 | 10.070081 |
| 2025-04-02 | 10.031286 |
| 2025-04-03 | 10.241633 |
| 2025-04-04 | 10.138102 |
| 2025-04-05 | 10.346431 |
| 2025-04-06 | 10.365542 |
| 2025-04-07 | 9.916176 |
| 2025-04-08 | 10.151354 |
| 2025-04-09 | 9.777286 |
| 2025-04-10 | 9.820694 |
| 2025-04-11 | 9.969948 |
| 2025-04-12 | 10.260361 |
| 2025-04-13 | 10.260419 |
| 2025-04-14 | 10.004196 |
| 2025-04-15 | 10.214937 |
| 2025-04-16 | 10.046326 |
| 2025-04-17 | 10.163595 |
| 2025-04-18 | 10.262278 |
| 2025-04-19 | 10.10389 |
| 2025-04-20 | 10.205073 |
| 2025-04-21 | 10.095677 |
| 2025-04-22 | 10.157906 |
| 2025-04-23 | 10.144812 |
| 2025-04-24 | 9.983132 |
| 2025-04-25 | 10.15033 |
| 2025-04-26 | 10.188104 |
| 2025-04-27 | 10.18802 |
| 2025-04-28 | 10.085144 |
| 2025-04-29 | 10.059549 |
| 2025-04-30 | 9.86545 |
| 2025-05-01 | 9.86489 |
| 2025-05-02 | 10.248894 |
| 2025-05-03 | 10.154139 |
| 2025-05-04 | 10.171044 |
| 2025-05-05 | 9.870283 |
| 2025-05-06 | 10.059617 |
| 2025-05-08 | 9.836988 |
| 2025-05-09 | 9.951471 |
| 2025-05-10 | 10.151559 |
| 2025-05-11 | 10.175302 |
| 2025-05-12 | 10.026412 |
| 2025-05-13 | 10.094618 |
| 2025-05-14 | 10.045806 |
| 2025-05-15 | 10.041856 |
| 2025-05-17 | 10.176674 |
| 2025-05-18 | 9.969875 |
| 2025-05-19 | 9.857378 |
| 2025-05-20 | 9.771423 |
| 2025-05-21 | 9.939554 |
| 2025-05-22 | 10.176599 |
| 2025-05-23 | 10.043861 |
| 2025-05-24 | 10.362306 |
| 2025-05-25 | 10.365546 |
| 2025-05-26 | 10.204133 |
| 2025-05-27 | 10.087072 |
| 2025-05-28 | 10.041011 |
| 2025-05-29 | 10.048125 |
| 2025-05-30 | 10.029756 |
| 2025-05-31 | 10.346746 |
| 2025-06-01 | 10.365555 |
| 2025-06-02 | 10.031176 |
| 2025-06-03 | 10.056944 |
| 2025-06-04 | 10.157416 |
| 2025-06-05 | 9.957779 |
| 2025-06-06 | 10.240447 |
| 2025-06-07 | 10.180142 |
| 2025-06-08 | 10.179491 |
| 2025-06-09 | 10.034298 |
| 2025-06-10 | 10.052858 |
| 2025-06-11 | 10.050041 |
| 2025-06-12 | 10.077768 |
| 2025-06-13 | 10.058692 |
| 2025-06-14 | 10.169309 |
| 2025-06-15 | 10.139642 |
| 2025-06-16 | 10.039455 |
| 2025-06-17 | 10.041233 |
| 2025-06-18 | 10.064131 |
| 2025-06-19 | 10.041685 |
| 2025-06-20 | 10.056221 |
| 2025-06-21 | 10.365485 |
| 2025-06-22 | 10.365526 |
| 2025-06-23 | 10.092213 |
| 2025-06-24 | 10.075715 |
| 2025-06-25 | 10.059515 |
| 2025-06-26 | 9.984648 |
| 2025-06-27 | 10.009755 |
| 2025-06-28 | 10.21889 |
| 2025-06-29 | 10.255699 |
| 2025-06-30 | 10.006835 |
| 2025-07-01 | 10.055568 |
| 2025-07-02 | 10.076378 |
| 2025-07-03 | 10.034462 |
| 2025-07-04 | 10.118867 |
| 2025-07-05 | 10.365464 |
| 2025-07-06 | 10.231758 |
| 2025-07-07 | 10.052503 |
| 2025-07-08 | 10.037299 |
| 2025-07-09 | 10.011839 |
| 2025-07-10 | 10.008691 |
| 2025-07-11 | 9.991508 |
| 2025-07-12 | 10.145519 |
| 2025-07-13 | 10.154104 |
| 2025-07-14 | 10.022353 |
| 2025-07-15 | 10.014526 |
| 2025-07-16 | 10.109054 |
| 2025-07-17 | 10.031791 |
| 2025-07-18 | 9.999302 |
| 2025-07-19 | 10.112769 |
| 2025-07-20 | 10.120409 |
| 2025-07-21 | 10.054335 |
| 2025-07-22 | 9.917008 |
| 2025-07-23 | 10.007735 |
| 2025-07-24 | 9.954718 |
| 2025-07-25 | 9.937523 |
| 2025-07-26 | 10.357847 |
| 2025-07-27 | 10.365558 |
| 2025-07-28 | 10.120142 |
| 2025-07-29 | 9.974905 |
| 2025-07-30 | 10.058721 |
| 2025-07-31 | 9.928379 |
| 2025-08-01 | 9.977223 |
| 2025-08-02 | 10.080903 |
| 2025-08-03 | 10.078628 |
| 2025-08-04 | 10.120086 |
| 2025-08-05 | 9.979254 |
| 2025-08-06 | 9.952954 |
| 2025-08-07 | 10.13079 |
| 2025-08-08 | 10.118872 |
| 2025-08-09 | 10.361851 |
| 2025-08-10 | 10.365541 |
| 2025-08-11 | 9.958972 |
| 2025-08-12 | 10.0574 |
| 2025-08-13 | 9.942571 |
| 2025-08-14 | 10.192106 |
| 2025-08-15 | 10.147916 |
| 2025-08-16 | 9.893549 |
| 2025-08-17 | 10.028828 |
| 2025-08-18 | 9.968892 |
| 2025-08-19 | 10.02756 |
| 2025-08-20 | 10.025835 |
| 2025-08-21 | 9.984212 |
| 2025-08-22 | 9.922926 |
| 2025-08-23 | 10.214875 |
| 2025-08-24 | 10.35505 |
| 2025-08-25 | 10.053249 |
| 2025-08-26 | 10.211538 |
| 2025-08-27 | 10.252843 |
| 2025-08-28 | 9.966595 |
| 2025-08-29 | 10.053369 |
| 2025-08-30 | 10.211195 |
| 2025-08-31 | 10.006419 |
| 2025-09-01 | 10.097321 |
| 2025-09-02 | 10.218643 |
| 2025-09-03 | 9.991724 |
| 2025-09-04 | 9.949461 |
| 2025-09-05 | 9.931629 |
| 2025-09-06 | 10.209721 |
| 2025-09-07 | 10.014279 |
| 2025-09-08 | 9.945546 |
| 2025-09-09 | 9.972296 |
| 2025-09-10 | 10.170223 |
| 2025-09-11 | 10.220048 |
| 2025-09-13 | 9.949415 |
| 2025-09-14 | 10.001536 |
| 2025-09-15 | 9.950209 |
| 2025-09-16 | 9.946862 |
| 2025-09-17 | 10.227203 |
| 2025-09-18 | 10.245729 |
| 2025-09-19 | 9.944058 |
| 2025-09-20 | 10.233691 |
| 2025-09-21 | 10.364596 |
| 2025-09-22 | 10.015168 |
| 2025-09-23 | 10.017644 |
| 2025-09-24 | 9.952797 |
| 2025-09-25 | 9.980133 |
| 2025-09-26 | 10.108154 |
| 2025-09-27 | 9.934338 |
| 2025-09-28 | 9.996086 |
| 2025-09-29 | 9.92832 |
| 2025-09-30 | 9.882145 |
| 2025-10-01 | 9.808505 |
| 2025-10-02 | 9.816555 |
| 2025-10-03 | 9.851162 |
| 2025-10-04 | 10.141689 |
| 2025-10-05 | 9.957292 |
| 2025-10-06 | 9.852374 |
| 2025-10-07 | 9.842084 |
| 2025-10-08 | 9.861661 |
| 2025-10-09 | 9.824863 |
| 2025-10-10 | 9.779141 |
| 2025-10-11 | 10.037111 |
| 2025-10-12 | 9.949346 |
| 2025-10-13 | 9.838737 |
| 2025-10-14 | 9.830451 |
| 2025-10-15 | 9.802412 |
| 2025-10-16 | 9.850404 |
| 2025-10-17 | 9.855813 |
| 2025-10-18 | 10.197713 |
| 2025-10-19 | 10.142845 |
| 2025-10-20 | 9.854771 |
| 2025-10-21 | 9.837946 |
| 2025-10-22 | 9.842744 |
| 2025-10-23 | 9.841266 |
| 2025-10-24 | 9.843887 |
| 2025-10-25 | 10.003807 |
| 2025-10-26 | 10.01735 |
| 2025-10-27 | 9.842278 |
| 2025-10-28 | 9.833784 |
| 2025-10-29 | 9.836164 |
| 2025-10-30 | 9.83585 |
| 2025-10-31 | 9.856167 |
| 2025-11-01 | 10.2075 |
| 2025-11-02 | 9.989598 |
| 2025-11-03 | 9.885071 |
| 2025-11-04 | 9.863358 |
| 2025-11-05 | 9.83934 |
| 2025-11-06 | 9.858858 |
| 2025-11-07 | 9.867986 |
| 2025-11-08 | 10.213194 |
| 2025-11-09 | 10.074443 |
| 2025-11-10 | 9.862939 |
| 2025-11-11 | 9.859389 |
| 2025-11-12 | 9.858753 |
| 2025-11-13 | 9.848649 |
| 2025-11-14 | 9.831956 |
| 2025-11-15 | 9.910882 |
| 2025-11-16 | 9.964328 |
| 2025-11-17 | 9.849527 |
| 2025-11-18 | 9.873566 |
| 2025-11-19 | 9.852394 |
| 2025-11-20 | 9.870124 |
| 2025-11-21 | 9.841181 |
| 2025-11-22 | 9.908443 |
| 2025-11-23 | 9.96044 |
| 2025-11-24 | 9.848206 |
| 2025-11-25 | 9.869727 |
| 2025-11-26 | 9.842976 |
| 2025-11-27 | 9.845053 |
| 2025-11-28 | 9.842858 |
| 2025-11-29 | 9.905148 |
| 2025-11-30 | 9.948671 |
| 2025-12-01 | 9.841476 |
| 2025-12-02 | 9.845114 |
| 2025-12-03 | 9.849607 |
| 2025-12-04 | 9.847856 |
| 2025-12-05 | 9.870218 |
| 2025-12-06 | 9.874641 |
| 2025-12-07 | 9.902089 |
| 2025-12-08 | 9.862778 |
| 2025-12-09 | 9.813624 |
| 2025-12-11 | 9.822002 |
| 2025-12-12 | 9.794161 |
| 2025-12-13 | 9.837391 |
| 2025-12-14 | 9.912866 |
| 2025-12-15 | 9.808116 |
| 2025-12-16 | 9.79925 |
| 2025-12-17 | 9.78724 |
| 2025-12-18 | 9.789389 |
| 2025-12-19 | 9.788945 |
| 2025-12-20 | 9.790175 |
| 2025-12-21 | 9.893342 |
| 2025-12-22 | 9.794988 |
| 2025-12-23 | 9.791381 |
| 2025-12-24 | 9.794598 |
| 2025-12-25 | 9.735645 |
| 2025-12-26 | 9.754203 |
| 2025-12-27 | 9.776082 |
| 2025-12-28 | 9.88239 |
| 2025-12-29 | 9.793627 |
| 2025-12-30 | 9.77794 |
| 2025-12-31 | 9.782678 |
| 2026-01-01 | 9.739681 |
| 2026-01-02 | 9.794085 |
| 2026-01-03 | 9.790884 |
| 2026-01-04 | 9.873794 |
| 2026-01-05 | 9.77753 |
| 2026-01-06 | 9.816076 |
| 2026-01-07 | 9.793568 |
| 2026-01-08 | 9.794815 |
| 2026-01-09 | 9.761057 |
| 2026-01-10 | 9.781639 |
| 2026-01-11 | 9.842107 |
| 2026-01-12 | 9.782279 |
| 2026-01-13 | 9.775554 |
| 2026-01-14 | 9.795836 |
| 2026-01-15 | 9.771555 |
| 2026-01-16 | 9.747871 |
| 2026-01-17 | 9.767793 |
| 2026-01-18 | 9.84659 |
| 2026-01-19 | 9.784486 |
| 2026-01-20 | 9.793922 |
| 2026-01-21 | 9.743573 |
| 2026-01-22 | 9.784021 |
| 2026-01-23 | 9.796978 |
| 2026-01-24 | 9.761378 |
| 2026-01-25 | 9.83944 |
| 2026-01-26 | 9.761575 |
| 2026-01-27 | 9.793639 |
| 2026-01-28 | 9.784773 |
| 2026-01-29 | 9.742553 |
| 2026-01-30 | 9.731131 |
| 2026-01-31 | 9.707736 |
| 2026-02-01 | 9.809594 |
| 2026-02-02 | 9.732207 |
| 2026-02-03 | 9.714999 |
| 2026-02-04 | 9.737485 |
| 2026-02-05 | 9.719614 |
| 2026-02-06 | 9.722821 |
| 2026-02-07 | 9.675013 |
| 2026-02-08 | 9.77234 |
| 2026-02-09 | 9.74609 |
| 2026-02-10 | 9.744522 |
| 2026-02-11 | 9.721683 |
| 2026-02-12 | 9.680118 |
| 2026-02-13 | 9.713967 |
| 2026-02-14 | 9.647919 |
| 2026-02-15 | 9.735447 |
| 2026-02-16 | 9.715664 |
| 2026-02-17 | 9.715577 |
| 2026-02-18 | 9.710437 |
| 2026-02-19 | 9.697217 |
| 2026-02-20 | 9.708527 |
| 2026-02-21 | 9.667558 |
| 2026-02-22 | 9.735651 |
| 2026-02-23 | 9.728341 |
| 2026-02-24 | 9.718822 |
| 2026-02-25 | 9.73519 |
| 2026-02-26 | 9.722489 |
| 2026-02-27 | 9.717408 |
| 2026-02-28 | 9.679051 |
| 2026-03-01 | 9.741495 |
| 2026-03-02 | 9.783223 |
| 2026-03-03 | 9.735611 |
| 2026-03-04 | 9.724599 |
| 2026-03-05 | 9.72259 |
| 2026-03-06 | 9.722631 |
| 2026-03-07 | 9.670178 |
| 2026-03-08 | 9.813035 |
| 2026-03-09 | 9.734221 |
| 2026-03-10 | 9.612199 |
| 2026-03-11 | 9.629124 |
| 2026-03-12 | 9.606429 |
| 2026-03-13 | 9.652643 |
| 2026-03-14 | 9.7293 |
| 2026-03-15 | 9.78143 |
| 2026-03-16 | 9.640958 |
| 2026-03-17 | 9.60514 |
| 2026-03-18 | 9.630404 |
| 2026-03-19 | 9.643907 |
| 2026-03-20 | 9.665037 |
| 2026-03-21 | 9.673131 |
| 2026-03-22 | 9.766283 |
| 2026-03-23 | 9.613411 |
| 2026-03-24 | 9.630033 |
| 2026-03-25 | 9.647311 |
| 2026-03-26 | 9.614018 |
| 2026-03-27 | 9.669291 |
| 2026-03-28 | 9.649141 |
| 2026-03-29 | 9.759054 |
| 2026-03-30 | 9.637017 |
| 2026-03-31 | 9.615013 |
| 2026-04-01 | 9.62334 |
| 2026-04-02 | 9.638346 |
| 2026-04-03 | 9.699009 |
| 2026-04-04 | 9.697529 |
| 2026-04-05 | 9.78737 |
| 2026-04-06 | 9.700218 |
| 2026-04-07 | 9.742362 |
| 2026-04-08 | 9.721637 |
| 2026-04-09 | 9.691457 |
| 2026-04-10 | 9.693483 |
| 2026-04-11 | 9.674154 |
| 2026-04-12 | 9.69033 |
| 2026-04-13 | 9.696781 |
| 2026-04-14 | 9.689695 |
| 2026-04-15 | 9.661595 |
| 2026-04-16 | 9.6435 |
| 2026-04-17 | 9.651758 |
| 2026-04-18 | 9.642943 |
| 2026-04-19 | 9.6355 |
| 2026-04-20 | 9.619462 |
| 2026-04-21 | 9.629533 |
| 2026-04-22 | 9.593515 |
| 2026-04-23 | 9.629511 |
| 2026-04-24 | 9.665465 |
| 2026-04-25 | 9.669959 |
| 2026-04-26 | 9.677528 |
| 2026-04-27 | 9.676602 |
| 2026-04-28 | 9.60376 |
| 2026-04-29 | 9.576424 |
| 2026-04-30 | 9.569048 |
| 2026-05-01 | 9.56563 |
| 2026-05-02 | 9.648097 |
| 2026-05-03 | 9.588978 |
| 2026-05-04 | 9.591273 |
| 2026-05-05 | 9.589265 |
| 2026-05-06 | 9.631044 |
| 2026-05-07 | 9.608789 |
| 2026-05-08 | 9.571092 |
| 2026-05-09 | 9.623032 |
| 2026-05-10 | 9.659193 |
| 2026-05-11 | 9.63919 |
| 2026-05-12 | 9.614965 |
| 2026-05-14 | 9.59126 |
| 2026-05-15 | 9.56299 |
| 2026-05-16 | 9.631552 |
| 2026-05-17 | 9.771699 |
| 2026-05-18 | 9.577761 |
| 2026-05-19 | 9.622602 |
| 2026-05-20 | 9.636679 |
| 2026-05-21 | 9.601788 |
| 2026-05-23 | 9.646453 |
| 2026-05-24 | 9.801243 |
| 2026-05-25 | 9.672714 |
| 2026-05-26 | 9.664798 |
| 2026-05-27 | 9.634458 |
| 2026-05-28 | 9.589365 |
| 2026-05-29 | 9.612381 |
| 2026-05-30 | 9.649205 |
| 2026-05-31 | 9.739496 |
| 2026-06-01 | 9.623022 |
| 2026-06-02 | 9.618357 |
| 2026-06-03 | 9.604357 |
| 2026-06-04 | 9.648982 |
| 2026-06-05 | 9.624181 |
| 2026-06-06 | 9.656781 |
| 2026-06-09 | 9.650543 |
| 2026-06-10 | 9.633088 |
| 2026-06-11 | 9.666353 |
| 2026-06-12 | 9.664806 |
| 2026-06-13 | 9.667735 |
| 2026-06-14 | 9.820083 |
| 2026-06-15 | 9.679181 |
| 2026-06-16 | 9.620025 |
| 2026-06-17 | 9.614489 |
| 2026-06-18 | 9.585086 |
| 2026-06-19 | 9.648228 |
| 2026-06-20 | 9.667762 |
| 2026-06-21 | 9.818639 |
| 2026-06-22 | 9.667985 |
| 2026-06-23 | 9.687938 |
| 2026-06-24 | 9.643818 |
| 2026-06-25 | 9.655993 |
| 2026-06-26 | 9.605193 |
| 2026-06-27 | 9.688326 |
| 2026-06-28 | 9.796174 |
| 2026-06-29 | 9.710436 |
| 2026-06-30 | 9.688248 |
| 2026-07-01 | 9.688705 |
| 2026-07-02 | 9.645837 |
| 2026-07-03 | 9.714073 |
| 2026-07-04 | 9.724946 |
| 2026-07-05 | 9.884867 |
| 2026-07-06 | 9.675653 |
| 2026-07-07 | 9.675374 |
| 2026-07-08 | 9.629225 |
| 2026-07-09 | 9.667505 |
| 2026-07-10 | 9.73246 |
| 2026-07-11 | 9.714217 |
| 2026-07-12 | 9.850623 |
| 2026-07-13 | 9.714369 |
| 2026-07-14 | 9.736312 |
| 2026-07-15 | 9.733121 |
| 2026-07-16 | 9.733364 |
| 2026-07-17 | 9.671012 |
| 2026-07-18 | 9.695975 |
| 2026-07-19 | 9.853563 |
| 2026-07-20 | 9.723763 |
| 2026-07-21 | 9.715859 |
| 2026-07-22 | 9.747009 |
| 2026-07-23 | 9.677774 |
| 2026-07-24 | 9.73231 |
| 2026-07-25 | 9.799238 |
| 2026-07-26 | 9.820103 |
| 2026-07-27 | 9.713184 |
| 2026-07-28 | 9.712123 |
| 2026-07-29 | 9.722392 |
| 2026-07-30 | 9.732437 |
| 2026-07-31 | 9.729852 |
| 2026-08-01 | 9.722861 |
| 2026-08-02 | 9.851167 |
| 2026-08-03 | 9.746821 |
| 2026-08-04 | 9.672471 |
| 2026-08-05 | 9.668587 |
| 2026-08-06 | 9.691006 |
| 2026-08-07 | 9.691 |
| 2026-08-08 | 9.682564 |
| 2026-08-09 | 9.785218 |
| 2026-08-10 | 9.694928 |
| 2026-08-11 | 9.664158 |
| 2026-08-12 | 9.671068 |
| 2026-08-13 | 9.660204 |
| 2026-08-14 | 9.697151 |
| 2026-08-15 | 9.656758 |
| 2026-08-16 | 9.801555 |
| 2026-08-17 | 9.670447 |
| 2026-08-18 | 9.666933 |
| 2026-08-20 | 9.658352 |
| 2026-08-21 | 9.650144 |
| 2026-08-22 | 9.634664 |
| 2026-08-23 | 9.774081 |
| 2026-08-24 | 9.625291 |
| 2026-08-25 | 9.645265 |
| 2026-08-26 | 9.644627 |
| 2026-08-27 | 9.662603 |
| 2026-08-28 | 9.654391 |
| 2026-08-29 | 9.610443 |
| 2026-08-30 | 9.771526 |
| 2026-08-31 | 9.656591 |
| 2026-09-01 | 9.650174 |
| 2026-09-02 | 9.649196 |
| 2026-09-03 | 9.639479 |
| 2026-09-04 | 9.67234 |
| 2026-09-05 | 9.613987 |
| 2026-09-06 | 9.777555 |
| 2026-09-07 | 9.622312 |
| 2026-09-08 | 9.641045 |
| 2026-09-09 | 9.63345 |
| 2026-09-10 | 9.643779 |
| 2026-09-11 | 9.630296 |
| 2026-09-12 | 9.629633 |
| 2026-09-13 | 9.758372 |
| 2026-09-14 | 9.627707 |
| 2026-09-15 | 9.659133 |
| 2026-09-16 | 9.6776 |
| 2026-09-17 | 9.640258 |
| 2026-09-18 | 9.611299 |
| 2026-09-19 | 9.629069 |
| 2026-09-20 | 9.727396 |
| 2026-09-21 | 9.621312 |
| 2026-09-22 | 9.669529 |
| 2026-09-23 | 9.598649 |
| 2026-09-24 | 9.635984 |
| 2026-09-25 | 9.647112 |
| 2026-09-26 | 9.660896 |
| 2026-09-27 | 9.781742 |
| 2026-09-28 | 9.674903 |
| 2026-09-30 | 9.679175 |
| 2026-10-02 | 9.695627 |
| 2026-10-03 | 9.703943 |
| 2026-10-05 | 9.620606 |
| 2026-10-06 | 9.585522 |
| 2026-10-07 | 9.505197 |
| 2026-10-08 | 9.659231 |
| 2026-10-09 | 9.631773 |
| 2026-10-10 | 9.706165 |
| 2026-10-11 | 9.843084 |
| 2026-10-12 | 9.641938 |
| 2026-10-13 | 9.651859 |
| 2026-10-14 | 9.66673 |
| 2026-10-15 | 9.668483 |
| 2026-10-16 | 9.66673 |
| 2026-10-17 | 9.699335 |
| 2026-10-18 | 9.796633 |
| 2026-10-19 | 9.635013 |
| 2026-10-20 | 9.637762 |
| 2026-10-21 | 9.646046 |
| 2026-10-22 | 9.641391 |
| 2026-10-23 | 9.643673 |
| 2026-10-24 | 9.682824 |
| 2026-10-25 | 9.817429 |
High
10.3662
Low
9.5052
Average
9.9233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SBD API questions
How do I get the KYD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SBD rate in rates.SBD.
How far back does KYD/SBD historical data go?
Daily KYD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.