KYD to SAR exchange rate API
Cayman Islands Dollar to Saudi Riyal · quoted 2026-10-25
4.5699
▲ +1.18% over 2Y
1 KYD = 4.5699 SAR · 1 SAR = 0.21882 KYD · Get this rate via the API
1 KYD buys 4.5699 SAR as of 2026-10-25, so 1 SAR buys 0.21882 KYD. Over the last 2 years, KYD/SAR traded between 4.4517 and 4.5843, averaged 4.5131 and rose 1.18%. The API holds daily KYD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 4.51678 |
| 2024-10-26 | 4.573043 |
| 2024-10-27 | 4.573147 |
| 2024-10-28 | 4.489375 |
| 2024-10-29 | 4.493333 |
| 2024-10-30 | 4.482783 |
| 2024-10-31 | 4.496255 |
| 2024-11-01 | 4.498887 |
| 2024-11-02 | 4.56706 |
| 2024-11-03 | 4.573148 |
| 2024-11-04 | 4.488745 |
| 2024-11-05 | 4.487332 |
| 2024-11-06 | 4.489249 |
| 2024-11-07 | 4.495993 |
| 2024-11-08 | 4.493024 |
| 2024-11-09 | 4.573 |
| 2024-11-10 | 4.573142 |
| 2024-11-11 | 4.499885 |
| 2024-11-12 | 4.495677 |
| 2024-11-13 | 4.49418 |
| 2024-11-14 | 4.495944 |
| 2024-11-15 | 4.499319 |
| 2024-11-16 | 4.572241 |
| 2024-11-17 | 4.573147 |
| 2024-11-18 | 4.492724 |
| 2024-11-19 | 4.494507 |
| 2024-11-20 | 4.490333 |
| 2024-11-21 | 4.490359 |
| 2024-11-22 | 4.490546 |
| 2024-11-23 | 4.572558 |
| 2024-11-24 | 4.57315 |
| 2024-11-25 | 4.503567 |
| 2024-11-26 | 4.49361 |
| 2024-11-27 | 4.504151 |
| 2024-11-28 | 4.502815 |
| 2024-11-29 | 4.506827 |
| 2024-11-30 | 4.572238 |
| 2024-12-01 | 4.573138 |
| 2024-12-02 | 4.501164 |
| 2024-12-03 | 4.494592 |
| 2024-12-04 | 4.490962 |
| 2024-12-05 | 4.498292 |
| 2024-12-06 | 4.499606 |
| 2024-12-07 | 4.572988 |
| 2024-12-08 | 4.573139 |
| 2024-12-09 | 4.491591 |
| 2024-12-10 | 4.501135 |
| 2024-12-11 | 4.491916 |
| 2024-12-12 | 4.505456 |
| 2024-12-13 | 4.493011 |
| 2024-12-14 | 4.573129 |
| 2024-12-15 | 4.573147 |
| 2024-12-16 | 4.498855 |
| 2024-12-17 | 4.492648 |
| 2024-12-18 | 4.490961 |
| 2024-12-19 | 4.501236 |
| 2024-12-20 | 4.490141 |
| 2024-12-21 | 4.572228 |
| 2024-12-22 | 4.573147 |
| 2024-12-23 | 4.490651 |
| 2024-12-24 | 4.484098 |
| 2024-12-25 | 4.511323 |
| 2024-12-26 | 4.491238 |
| 2024-12-27 | 4.48677 |
| 2024-12-28 | 4.571373 |
| 2024-12-29 | 4.573143 |
| 2024-12-30 | 4.490976 |
| 2024-12-31 | 4.502105 |
| 2025-01-01 | 4.505279 |
| 2025-01-02 | 4.499127 |
| 2025-01-03 | 4.489437 |
| 2025-01-04 | 4.572663 |
| 2025-01-05 | 4.573148 |
| 2025-01-06 | 4.487757 |
| 2025-01-07 | 4.486482 |
| 2025-01-08 | 4.486048 |
| 2025-01-09 | 4.498951 |
| 2025-01-10 | 4.494136 |
| 2025-01-11 | 4.570391 |
| 2025-01-12 | 4.573148 |
| 2025-01-13 | 4.494304 |
| 2025-01-14 | 4.489561 |
| 2025-01-15 | 4.474068 |
| 2025-01-16 | 4.492301 |
| 2025-01-17 | 4.487499 |
| 2025-01-18 | 4.571727 |
| 2025-01-19 | 4.573148 |
| 2025-01-20 | 4.524005 |
| 2025-01-21 | 4.482742 |
| 2025-01-22 | 4.494575 |
| 2025-01-23 | 4.486902 |
| 2025-01-24 | 4.483118 |
| 2025-01-25 | 4.572534 |
| 2025-01-26 | 4.573138 |
| 2025-01-27 | 4.486478 |
| 2025-01-28 | 4.482242 |
| 2025-01-29 | 4.484009 |
| 2025-01-30 | 4.482615 |
| 2025-01-31 | 4.493071 |
| 2025-02-01 | 4.571902 |
| 2025-02-02 | 4.57315 |
| 2025-02-03 | 4.486219 |
| 2025-02-04 | 4.483602 |
| 2025-02-05 | 4.484054 |
| 2025-02-06 | 4.492878 |
| 2025-02-07 | 4.493019 |
| 2025-02-08 | 4.572938 |
| 2025-02-09 | 4.573142 |
| 2025-02-10 | 4.521504 |
| 2025-02-11 | 4.485494 |
| 2025-02-12 | 4.482122 |
| 2025-02-13 | 4.485718 |
| 2025-02-14 | 4.486156 |
| 2025-02-15 | 4.564709 |
| 2025-02-16 | 4.57315 |
| 2025-02-17 | 4.482121 |
| 2025-02-18 | 4.485638 |
| 2025-02-19 | 4.470678 |
| 2025-02-20 | 4.481878 |
| 2025-02-21 | 4.501515 |
| 2025-02-22 | 4.572913 |
| 2025-02-23 | 4.573148 |
| 2025-02-24 | 4.485451 |
| 2025-02-25 | 4.486128 |
| 2025-02-26 | 4.452755 |
| 2025-02-27 | 4.487112 |
| 2025-02-28 | 4.4898 |
| 2025-03-01 | 4.572236 |
| 2025-03-02 | 4.573148 |
| 2025-03-03 | 4.485495 |
| 2025-03-04 | 4.482375 |
| 2025-03-05 | 4.484199 |
| 2025-03-06 | 4.484988 |
| 2025-03-07 | 4.491263 |
| 2025-03-08 | 4.569872 |
| 2025-03-09 | 4.471164 |
| 2025-03-10 | 4.493771 |
| 2025-03-11 | 4.488561 |
| 2025-03-12 | 4.462132 |
| 2025-03-13 | 4.457636 |
| 2025-03-14 | 4.4592 |
| 2025-03-15 | 4.572811 |
| 2025-03-16 | 4.510098 |
| 2025-03-17 | 4.461053 |
| 2025-03-18 | 4.471524 |
| 2025-03-19 | 4.461379 |
| 2025-03-20 | 4.460068 |
| 2025-03-21 | 4.460717 |
| 2025-03-22 | 4.571371 |
| 2025-03-23 | 4.486461 |
| 2025-03-25 | 4.459369 |
| 2025-03-26 | 4.460446 |
| 2025-03-27 | 4.45896 |
| 2025-03-28 | 4.459564 |
| 2025-03-29 | 4.573022 |
| 2025-03-30 | 4.547775 |
| 2025-03-31 | 4.52251 |
| 2025-04-01 | 4.477812 |
| 2025-04-02 | 4.459367 |
| 2025-04-03 | 4.469119 |
| 2025-04-04 | 4.461608 |
| 2025-04-05 | 4.564709 |
| 2025-04-06 | 4.548812 |
| 2025-04-07 | 4.466221 |
| 2025-04-08 | 4.474916 |
| 2025-04-09 | 4.48047 |
| 2025-04-10 | 4.471173 |
| 2025-04-11 | 4.482511 |
| 2025-04-12 | 4.573114 |
| 2025-04-13 | 4.549664 |
| 2025-04-14 | 4.465269 |
| 2025-04-15 | 4.460728 |
| 2025-04-16 | 4.473121 |
| 2025-04-17 | 4.464432 |
| 2025-04-18 | 4.475823 |
| 2025-04-19 | 4.523593 |
| 2025-04-20 | 4.548514 |
| 2025-04-21 | 4.46823 |
| 2025-04-22 | 4.46045 |
| 2025-04-23 | 4.45168 |
| 2025-04-24 | 4.455009 |
| 2025-04-25 | 4.457017 |
| 2025-04-26 | 4.573127 |
| 2025-04-27 | 4.548032 |
| 2025-04-28 | 4.471882 |
| 2025-04-29 | 4.463167 |
| 2025-04-30 | 4.459707 |
| 2025-05-01 | 4.458921 |
| 2025-05-02 | 4.468067 |
| 2025-05-03 | 4.564814 |
| 2025-05-04 | 4.538638 |
| 2025-05-05 | 4.468207 |
| 2025-05-06 | 4.47139 |
| 2025-05-08 | 4.459085 |
| 2025-05-09 | 4.462766 |
| 2025-05-10 | 4.556686 |
| 2025-05-11 | 4.539246 |
| 2025-05-12 | 4.459771 |
| 2025-05-13 | 4.463722 |
| 2025-05-14 | 4.459008 |
| 2025-05-15 | 4.460284 |
| 2025-05-17 | 4.569676 |
| 2025-05-18 | 4.547655 |
| 2025-05-19 | 4.472361 |
| 2025-05-20 | 4.46415 |
| 2025-05-21 | 4.464457 |
| 2025-05-22 | 4.465499 |
| 2025-05-23 | 4.465586 |
| 2025-05-24 | 4.571717 |
| 2025-05-25 | 4.539162 |
| 2025-05-26 | 4.470086 |
| 2025-05-27 | 4.459988 |
| 2025-05-28 | 4.455576 |
| 2025-05-29 | 4.471115 |
| 2025-05-30 | 4.46178 |
| 2025-05-31 | 4.56485 |
| 2025-06-01 | 4.539246 |
| 2025-06-02 | 4.462575 |
| 2025-06-03 | 4.478933 |
| 2025-06-04 | 4.45788 |
| 2025-06-05 | 4.45924 |
| 2025-06-06 | 4.461964 |
| 2025-06-07 | 4.573056 |
| 2025-06-08 | 4.538922 |
| 2025-06-09 | 4.470688 |
| 2025-06-10 | 4.459703 |
| 2025-06-11 | 4.459486 |
| 2025-06-12 | 4.476822 |
| 2025-06-13 | 4.458501 |
| 2025-06-14 | 4.567074 |
| 2025-06-15 | 4.541354 |
| 2025-06-16 | 4.466875 |
| 2025-06-17 | 4.467687 |
| 2025-06-18 | 4.46072 |
| 2025-06-19 | 4.468161 |
| 2025-06-20 | 4.458573 |
| 2025-06-21 | 4.573125 |
| 2025-06-22 | 4.540867 |
| 2025-06-23 | 4.458431 |
| 2025-06-24 | 4.481211 |
| 2025-06-25 | 4.471959 |
| 2025-06-26 | 4.47029 |
| 2025-06-27 | 4.456108 |
| 2025-06-28 | 4.556738 |
| 2025-06-29 | 4.547481 |
| 2025-06-30 | 4.458753 |
| 2025-07-01 | 4.47151 |
| 2025-07-02 | 4.465726 |
| 2025-07-03 | 4.462364 |
| 2025-07-04 | 4.464747 |
| 2025-07-05 | 4.573115 |
| 2025-07-06 | 4.538916 |
| 2025-07-07 | 4.471354 |
| 2025-07-08 | 4.472533 |
| 2025-07-09 | 4.461518 |
| 2025-07-10 | 4.464349 |
| 2025-07-11 | 4.457748 |
| 2025-07-12 | 4.568841 |
| 2025-07-13 | 4.547482 |
| 2025-07-14 | 4.45932 |
| 2025-07-15 | 4.459152 |
| 2025-07-16 | 4.452293 |
| 2025-07-17 | 4.472158 |
| 2025-07-18 | 4.474254 |
| 2025-07-19 | 4.569176 |
| 2025-07-20 | 4.539326 |
| 2025-07-21 | 4.461292 |
| 2025-07-22 | 4.47678 |
| 2025-07-23 | 4.466376 |
| 2025-07-24 | 4.469002 |
| 2025-07-25 | 4.471476 |
| 2025-07-26 | 4.569751 |
| 2025-07-27 | 4.539738 |
| 2025-07-28 | 4.470249 |
| 2025-07-29 | 4.45806 |
| 2025-07-30 | 4.470167 |
| 2025-07-31 | 4.459789 |
| 2025-08-01 | 4.460379 |
| 2025-08-02 | 4.572699 |
| 2025-08-03 | 4.539586 |
| 2025-08-04 | 4.470222 |
| 2025-08-05 | 4.472116 |
| 2025-08-06 | 4.474973 |
| 2025-08-07 | 4.476442 |
| 2025-08-08 | 4.473714 |
| 2025-08-09 | 4.571522 |
| 2025-08-10 | 4.540833 |
| 2025-08-11 | 4.462263 |
| 2025-08-12 | 4.472794 |
| 2025-08-13 | 4.460913 |
| 2025-08-14 | 4.467795 |
| 2025-08-15 | 4.468258 |
| 2025-08-16 | 4.509271 |
| 2025-08-17 | 4.540458 |
| 2025-08-18 | 4.463866 |
| 2025-08-19 | 4.461459 |
| 2025-08-20 | 4.464226 |
| 2025-08-21 | 4.475107 |
| 2025-08-22 | 4.458058 |
| 2025-08-23 | 4.506671 |
| 2025-08-24 | 4.568514 |
| 2025-08-25 | 4.468919 |
| 2025-08-26 | 4.45708 |
| 2025-08-27 | 4.474973 |
| 2025-08-28 | 4.460881 |
| 2025-08-29 | 4.469477 |
| 2025-08-30 | 4.50505 |
| 2025-08-31 | 4.537129 |
| 2025-09-01 | 4.463701 |
| 2025-09-02 | 4.460084 |
| 2025-09-03 | 4.473729 |
| 2025-09-04 | 4.474745 |
| 2025-09-05 | 4.459877 |
| 2025-09-06 | 4.504506 |
| 2025-09-07 | 4.530957 |
| 2025-09-08 | 4.46444 |
| 2025-09-09 | 4.46636 |
| 2025-09-10 | 4.45608 |
| 2025-09-11 | 4.459822 |
| 2025-09-13 | 4.504508 |
| 2025-09-14 | 4.542264 |
| 2025-09-15 | 4.459668 |
| 2025-09-16 | 4.459061 |
| 2025-09-17 | 4.463156 |
| 2025-09-18 | 4.470009 |
| 2025-09-19 | 4.458213 |
| 2025-09-20 | 4.514976 |
| 2025-09-21 | 4.538505 |
| 2025-09-22 | 4.456735 |
| 2025-09-23 | 4.458174 |
| 2025-09-24 | 4.520375 |
| 2025-09-25 | 4.533908 |
| 2025-09-26 | 4.529976 |
| 2025-09-27 | 4.525766 |
| 2025-09-28 | 4.575754 |
| 2025-09-29 | 4.5249 |
| 2025-09-30 | 4.52131 |
| 2025-10-01 | 4.522449 |
| 2025-10-02 | 4.521443 |
| 2025-10-03 | 4.521698 |
| 2025-10-04 | 4.504505 |
| 2025-10-05 | 4.578628 |
| 2025-10-06 | 4.519499 |
| 2025-10-07 | 4.526879 |
| 2025-10-08 | 4.52358 |
| 2025-10-09 | 4.521535 |
| 2025-10-10 | 4.516005 |
| 2025-10-11 | 4.512662 |
| 2025-10-12 | 4.574017 |
| 2025-10-13 | 4.524874 |
| 2025-10-14 | 4.52232 |
| 2025-10-15 | 4.525156 |
| 2025-10-16 | 4.534271 |
| 2025-10-17 | 4.535413 |
| 2025-10-18 | 4.499103 |
| 2025-10-19 | 4.578415 |
| 2025-10-20 | 4.531149 |
| 2025-10-21 | 4.541555 |
| 2025-10-22 | 4.523522 |
| 2025-10-23 | 4.525088 |
| 2025-10-24 | 4.522842 |
| 2025-10-25 | 4.505588 |
| 2025-10-26 | 4.572903 |
| 2025-10-27 | 4.523797 |
| 2025-10-28 | 4.519578 |
| 2025-10-29 | 4.519655 |
| 2025-10-30 | 4.51855 |
| 2025-10-31 | 4.52855 |
| 2025-11-01 | 4.503424 |
| 2025-11-02 | 4.558715 |
| 2025-11-03 | 4.540697 |
| 2025-11-04 | 4.53413 |
| 2025-11-05 | 4.532671 |
| 2025-11-06 | 4.527168 |
| 2025-11-07 | 4.534242 |
| 2025-11-08 | 4.506671 |
| 2025-11-09 | 4.580418 |
| 2025-11-10 | 4.528468 |
| 2025-11-11 | 4.533277 |
| 2025-11-12 | 4.529993 |
| 2025-11-13 | 4.527179 |
| 2025-11-14 | 4.521375 |
| 2025-11-15 | 4.509037 |
| 2025-11-16 | 4.576995 |
| 2025-11-17 | 4.522325 |
| 2025-11-18 | 4.532876 |
| 2025-11-19 | 4.523931 |
| 2025-11-20 | 4.532757 |
| 2025-11-21 | 4.52411 |
| 2025-11-22 | 4.506139 |
| 2025-11-23 | 4.576284 |
| 2025-11-24 | 4.52123 |
| 2025-11-25 | 4.539061 |
| 2025-11-26 | 4.524224 |
| 2025-11-27 | 4.521635 |
| 2025-11-28 | 4.522349 |
| 2025-11-29 | 4.508826 |
| 2025-11-30 | 4.578543 |
| 2025-12-01 | 4.525621 |
| 2025-12-02 | 4.528348 |
| 2025-12-03 | 4.526634 |
| 2025-12-04 | 4.526232 |
| 2025-12-05 | 4.540588 |
| 2025-12-06 | 4.506138 |
| 2025-12-07 | 4.554851 |
| 2025-12-08 | 4.544409 |
| 2025-12-09 | 4.523308 |
| 2025-12-11 | 4.528276 |
| 2025-12-12 | 4.522472 |
| 2025-12-13 | 4.515203 |
| 2025-12-14 | 4.580242 |
| 2025-12-15 | 4.527105 |
| 2025-12-16 | 4.524658 |
| 2025-12-17 | 4.521146 |
| 2025-12-18 | 4.522256 |
| 2025-12-19 | 4.522226 |
| 2025-12-20 | 4.505049 |
| 2025-12-21 | 4.575254 |
| 2025-12-22 | 4.523017 |
| 2025-12-23 | 4.523873 |
| 2025-12-24 | 4.523869 |
| 2025-12-25 | 4.515043 |
| 2025-12-26 | 4.521552 |
| 2025-12-27 | 4.505052 |
| 2025-12-28 | 4.571986 |
| 2025-12-29 | 4.521344 |
| 2025-12-30 | 4.521484 |
| 2025-12-31 | 4.521211 |
| 2026-01-01 | 4.516537 |
| 2026-01-02 | 4.532254 |
| 2026-01-03 | 4.507042 |
| 2026-01-04 | 4.579057 |
| 2026-01-05 | 4.51938 |
| 2026-01-06 | 4.535468 |
| 2026-01-07 | 4.531534 |
| 2026-01-08 | 4.532956 |
| 2026-01-09 | 4.518517 |
| 2026-01-10 | 4.505046 |
| 2026-01-11 | 4.56292 |
| 2026-01-12 | 4.524197 |
| 2026-01-13 | 4.521887 |
| 2026-01-14 | 4.535603 |
| 2026-01-15 | 4.519923 |
| 2026-01-16 | 4.530848 |
| 2026-01-17 | 4.50633 |
| 2026-01-18 | 4.563714 |
| 2026-01-19 | 4.523567 |
| 2026-01-20 | 4.533138 |
| 2026-01-21 | 4.52016 |
| 2026-01-22 | 4.530615 |
| 2026-01-23 | 4.53501 |
| 2026-01-24 | 4.505594 |
| 2026-01-25 | 4.560831 |
| 2026-01-26 | 4.523405 |
| 2026-01-27 | 4.53967 |
| 2026-01-28 | 4.53791 |
| 2026-01-29 | 4.519952 |
| 2026-01-30 | 4.522841 |
| 2026-01-31 | 4.521436 |
| 2026-02-01 | 4.576537 |
| 2026-02-02 | 4.51889 |
| 2026-02-03 | 4.513482 |
| 2026-02-04 | 4.524095 |
| 2026-02-05 | 4.520848 |
| 2026-02-06 | 4.520196 |
| 2026-02-07 | 4.505586 |
| 2026-02-08 | 4.556847 |
| 2026-02-09 | 4.531218 |
| 2026-02-10 | 4.535414 |
| 2026-02-11 | 4.520738 |
| 2026-02-12 | 4.501256 |
| 2026-02-13 | 4.519079 |
| 2026-02-14 | 4.505537 |
| 2026-02-15 | 4.547707 |
| 2026-02-16 | 4.520919 |
| 2026-02-17 | 4.521697 |
| 2026-02-18 | 4.521615 |
| 2026-02-19 | 4.518294 |
| 2026-02-20 | 4.529126 |
| 2026-02-21 | 4.505596 |
| 2026-02-22 | 4.548162 |
| 2026-02-23 | 4.528972 |
| 2026-02-24 | 4.526283 |
| 2026-02-25 | 4.536634 |
| 2026-02-26 | 4.524977 |
| 2026-02-27 | 4.520133 |
| 2026-02-28 | 4.511643 |
| 2026-03-01 | 4.548262 |
| 2026-03-02 | 4.536634 |
| 2026-03-03 | 4.531195 |
| 2026-03-04 | 4.527863 |
| 2026-03-05 | 4.523977 |
| 2026-03-06 | 4.525852 |
| 2026-03-07 | 4.505518 |
| 2026-03-08 | 4.584308 |
| 2026-03-09 | 4.53211 |
| 2026-03-10 | 4.526661 |
| 2026-03-11 | 4.523932 |
| 2026-03-12 | 4.52678 |
| 2026-03-13 | 4.520526 |
| 2026-03-14 | 4.531438 |
| 2026-03-15 | 4.577249 |
| 2026-03-16 | 4.532459 |
| 2026-03-17 | 4.525749 |
| 2026-03-18 | 4.527862 |
| 2026-03-19 | 4.535093 |
| 2026-03-20 | 4.535591 |
| 2026-03-21 | 4.50613 |
| 2026-03-22 | 4.57668 |
| 2026-03-23 | 4.536511 |
| 2026-03-24 | 4.52751 |
| 2026-03-25 | 4.536767 |
| 2026-03-26 | 4.519731 |
| 2026-03-27 | 4.537613 |
| 2026-03-28 | 4.502212 |
| 2026-03-29 | 4.582998 |
| 2026-03-30 | 4.527164 |
| 2026-03-31 | 4.523065 |
| 2026-04-01 | 4.524413 |
| 2026-04-02 | 4.526649 |
| 2026-04-03 | 4.528859 |
| 2026-04-04 | 4.510466 |
| 2026-04-05 | 4.582612 |
| 2026-04-06 | 4.528015 |
| 2026-04-07 | 4.539823 |
| 2026-04-08 | 4.528315 |
| 2026-04-09 | 4.51733 |
| 2026-04-10 | 4.520065 |
| 2026-04-11 | 4.50587 |
| 2026-04-12 | 4.515979 |
| 2026-04-13 | 4.521265 |
| 2026-04-14 | 4.518426 |
| 2026-04-15 | 4.51083 |
| 2026-04-16 | 4.524441 |
| 2026-04-17 | 4.512684 |
| 2026-04-18 | 4.501225 |
| 2026-04-19 | 4.499418 |
| 2026-04-20 | 4.497262 |
| 2026-04-21 | 4.516536 |
| 2026-04-22 | 4.505923 |
| 2026-04-23 | 4.496425 |
| 2026-04-24 | 4.51123 |
| 2026-04-25 | 4.508496 |
| 2026-04-26 | 4.51553 |
| 2026-04-27 | 4.519327 |
| 2026-04-28 | 4.500974 |
| 2026-04-29 | 4.512681 |
| 2026-04-30 | 4.510339 |
| 2026-05-01 | 4.510631 |
| 2026-05-02 | 4.49884 |
| 2026-05-03 | 4.506735 |
| 2026-05-04 | 4.51102 |
| 2026-05-05 | 4.511061 |
| 2026-05-06 | 4.511721 |
| 2026-05-07 | 4.510427 |
| 2026-05-08 | 4.521425 |
| 2026-05-09 | 4.538308 |
| 2026-05-10 | 4.532782 |
| 2026-05-11 | 4.53278 |
| 2026-05-12 | 4.517985 |
| 2026-05-14 | 4.509288 |
| 2026-05-15 | 4.503841 |
| 2026-05-16 | 4.50577 |
| 2026-05-17 | 4.569242 |
| 2026-05-18 | 4.537373 |
| 2026-05-19 | 4.515643 |
| 2026-05-20 | 4.535197 |
| 2026-05-21 | 4.508081 |
| 2026-05-23 | 4.501044 |
| 2026-05-24 | 4.570254 |
| 2026-05-25 | 4.525458 |
| 2026-05-26 | 4.524946 |
| 2026-05-27 | 4.515088 |
| 2026-05-28 | 4.506675 |
| 2026-05-29 | 4.524001 |
| 2026-05-30 | 4.504768 |
| 2026-05-31 | 4.570462 |
| 2026-06-01 | 4.509145 |
| 2026-06-02 | 4.507526 |
| 2026-06-03 | 4.512114 |
| 2026-06-04 | 4.520488 |
| 2026-06-05 | 4.518752 |
| 2026-06-06 | 4.503435 |
| 2026-06-09 | 4.509329 |
| 2026-06-10 | 4.508759 |
| 2026-06-11 | 4.509065 |
| 2026-06-12 | 4.510276 |
| 2026-06-13 | 4.503967 |
| 2026-06-14 | 4.565656 |
| 2026-06-15 | 4.517092 |
| 2026-06-16 | 4.527235 |
| 2026-06-17 | 4.507685 |
| 2026-06-18 | 4.50937 |
| 2026-06-19 | 4.510659 |
| 2026-06-20 | 4.49904 |
| 2026-06-21 | 4.563198 |
| 2026-06-22 | 4.5126 |
| 2026-06-23 | 4.526061 |
| 2026-06-24 | 4.52001 |
| 2026-06-25 | 4.519667 |
| 2026-06-26 | 4.513038 |
| 2026-06-27 | 4.49137 |
| 2026-06-28 | 4.541392 |
| 2026-06-29 | 4.51674 |
| 2026-06-30 | 4.509819 |
| 2026-07-01 | 4.508893 |
| 2026-07-02 | 4.50338 |
| 2026-07-03 | 4.528258 |
| 2026-07-04 | 4.503426 |
| 2026-07-05 | 4.572867 |
| 2026-07-06 | 4.50764 |
| 2026-07-07 | 4.509328 |
| 2026-07-08 | 4.509374 |
| 2026-07-09 | 4.509538 |
| 2026-07-10 | 4.508821 |
| 2026-07-11 | 4.503424 |
| 2026-07-12 | 4.568305 |
| 2026-07-13 | 4.507271 |
| 2026-07-14 | 4.517002 |
| 2026-07-15 | 4.512151 |
| 2026-07-16 | 4.512919 |
| 2026-07-17 | 4.508874 |
| 2026-07-18 | 4.506132 |
| 2026-07-19 | 4.571617 |
| 2026-07-20 | 4.509075 |
| 2026-07-21 | 4.505922 |
| 2026-07-22 | 4.521529 |
| 2026-07-23 | 4.509266 |
| 2026-07-24 | 4.512729 |
| 2026-07-25 | 4.547489 |
| 2026-07-26 | 4.559383 |
| 2026-07-27 | 4.511164 |
| 2026-07-28 | 4.507749 |
| 2026-07-29 | 4.5119 |
| 2026-07-30 | 4.524739 |
| 2026-07-31 | 4.512611 |
| 2026-08-01 | 4.512096 |
| 2026-08-02 | 4.570964 |
| 2026-08-03 | 4.523614 |
| 2026-08-04 | 4.511333 |
| 2026-08-05 | 4.510147 |
| 2026-08-06 | 4.513409 |
| 2026-08-07 | 4.507665 |
| 2026-08-08 | 4.505589 |
| 2026-08-09 | 4.551186 |
| 2026-08-10 | 4.509576 |
| 2026-08-11 | 4.507652 |
| 2026-08-12 | 4.511096 |
| 2026-08-13 | 4.508953 |
| 2026-08-14 | 4.518737 |
| 2026-08-15 | 4.504506 |
| 2026-08-16 | 4.571188 |
| 2026-08-17 | 4.510694 |
| 2026-08-18 | 4.509055 |
| 2026-08-20 | 4.514297 |
| 2026-08-21 | 4.508237 |
| 2026-08-22 | 4.506137 |
| 2026-08-23 | 4.564041 |
| 2026-08-24 | 4.508116 |
| 2026-08-25 | 4.50933 |
| 2026-08-26 | 4.509986 |
| 2026-08-27 | 4.522049 |
| 2026-08-28 | 4.510758 |
| 2026-08-29 | 4.505046 |
| 2026-08-30 | 4.569354 |
| 2026-08-31 | 4.513888 |
| 2026-09-01 | 4.509843 |
| 2026-09-02 | 4.509571 |
| 2026-09-03 | 4.51217 |
| 2026-09-04 | 4.522744 |
| 2026-09-05 | 4.506563 |
| 2026-09-06 | 4.572521 |
| 2026-09-07 | 4.509162 |
| 2026-09-08 | 4.512471 |
| 2026-09-09 | 4.508916 |
| 2026-09-10 | 4.522556 |
| 2026-09-11 | 4.509213 |
| 2026-09-12 | 4.506678 |
| 2026-09-13 | 4.565647 |
| 2026-09-14 | 4.509547 |
| 2026-09-15 | 4.51158 |
| 2026-09-16 | 4.508918 |
| 2026-09-17 | 4.516762 |
| 2026-09-18 | 4.456387 |
| 2026-09-19 | 4.504509 |
| 2026-09-20 | 4.56717 |
| 2026-09-21 | 4.51283 |
| 2026-09-22 | 4.522793 |
| 2026-09-23 | 4.507253 |
| 2026-09-24 | 4.506185 |
| 2026-09-25 | 4.509455 |
| 2026-09-26 | 4.507753 |
| 2026-09-27 | 4.572645 |
| 2026-09-28 | 4.508435 |
| 2026-09-30 | 4.515506 |
| 2026-10-02 | 4.51795 |
| 2026-10-03 | 4.50613 |
| 2026-10-05 | 4.519209 |
| 2026-10-06 | 4.510931 |
| 2026-10-07 | 4.512651 |
| 2026-10-08 | 4.521632 |
| 2026-10-09 | 4.511716 |
| 2026-10-10 | 4.509082 |
| 2026-10-11 | 4.572932 |
| 2026-10-12 | 4.510015 |
| 2026-10-13 | 4.517425 |
| 2026-10-14 | 4.513749 |
| 2026-10-15 | 4.523177 |
| 2026-10-16 | 4.52082 |
| 2026-10-17 | 4.505808 |
| 2026-10-18 | 4.567264 |
| 2026-10-19 | 4.507534 |
| 2026-10-20 | 4.509311 |
| 2026-10-21 | 4.512044 |
| 2026-10-22 | 4.509601 |
| 2026-10-23 | 4.509882 |
| 2026-10-24 | 4.507211 |
| 2026-10-25 | 4.569868 |
High
4.5843
Low
4.4517
Average
4.5131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/SAR API questions
How do I get the KYD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/SAR rate in rates.SAR.
How far back does KYD/SAR historical data go?
Daily KYD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.