KYD to RUB exchange rate API
Cayman Islands Dollar to Russian Ruble · quoted 2026-10-20
99.5531
▼ +14.36% over 2Y
1 KYD = 99.5531 RUB · 1 RUB = 0.01004 KYD · Get this rate via the API
1 KYD buys 99.5531 RUB as of 2026-10-20, so 1 RUB buys 0.01004 KYD. Over the last 2 years, KYD/RUB traded between 85.2545 and 137.7786, averaged 100.9746 and fell 14.36%. The API holds daily KYD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 116.242564 |
| 2024-10-21 | 116.766472 |
| 2024-10-22 | 117.874127 |
| 2024-10-23 | 116.505035 |
| 2024-10-24 | 116.854578 |
| 2024-10-25 | 117.070766 |
| 2024-10-26 | 117.799608 |
| 2024-10-27 | 118.552609 |
| 2024-10-28 | 117.62024 |
| 2024-10-29 | 117.59669 |
| 2024-10-30 | 117.712553 |
| 2024-10-31 | 117.368198 |
| 2024-11-01 | 117.981073 |
| 2024-11-02 | 119.656494 |
| 2024-11-03 | 119.47881 |
| 2024-11-04 | 118.272524 |
| 2024-11-05 | 118.943751 |
| 2024-11-06 | 118.463943 |
| 2024-11-07 | 117.696716 |
| 2024-11-08 | 118.573465 |
| 2024-11-09 | 118.925596 |
| 2024-11-10 | 119.040853 |
| 2024-11-11 | 118.321165 |
| 2024-11-12 | 117.680199 |
| 2024-11-13 | 118.689214 |
| 2024-11-14 | 119.243732 |
| 2024-11-15 | 120.584797 |
| 2024-11-16 | 121.776745 |
| 2024-11-17 | 121.950391 |
| 2024-11-18 | 120.970054 |
| 2024-11-19 | 120.823843 |
| 2024-11-20 | 121.681718 |
| 2024-11-21 | 121.578911 |
| 2024-11-22 | 122.549963 |
| 2024-11-23 | 127.146446 |
| 2024-11-24 | 127.141539 |
| 2024-11-25 | 125.637712 |
| 2024-11-26 | 125.847381 |
| 2024-11-27 | 127.944938 |
| 2024-11-28 | 137.193078 |
| 2024-11-29 | 130.812887 |
| 2024-11-30 | 129.808813 |
| 2024-12-01 | 131.2848 |
| 2024-12-02 | 130.163769 |
| 2024-12-03 | 128.869131 |
| 2024-12-04 | 126.922349 |
| 2024-12-05 | 127.140556 |
| 2024-12-06 | 122.346752 |
| 2024-12-07 | 122.509708 |
| 2024-12-08 | 122.309659 |
| 2024-12-09 | 121.054598 |
| 2024-12-10 | 121.074203 |
| 2024-12-11 | 124.438739 |
| 2024-12-12 | 128.294096 |
| 2024-12-13 | 126.959473 |
| 2024-12-14 | 127.392769 |
| 2024-12-15 | 127.435128 |
| 2024-12-16 | 124.892986 |
| 2024-12-17 | 125.27887 |
| 2024-12-18 | 125.400397 |
| 2024-12-19 | 126.825784 |
| 2024-12-20 | 125.107789 |
| 2024-12-21 | 125.517628 |
| 2024-12-22 | 125.572199 |
| 2024-12-23 | 124.979631 |
| 2024-12-24 | 122.260968 |
| 2024-12-25 | 120.81912 |
| 2024-12-26 | 120.974102 |
| 2024-12-27 | 120.867379 |
| 2024-12-28 | 128.882603 |
| 2024-12-29 | 126.958565 |
| 2024-12-30 | 127.58379 |
| 2024-12-31 | 133.968994 |
| 2025-01-01 | 137.406485 |
| 2025-01-02 | 137.778642 |
| 2025-01-03 | 134.214409 |
| 2025-01-04 | 134.664659 |
| 2025-01-05 | 135.063285 |
| 2025-01-06 | 132.695713 |
| 2025-01-07 | 129.942379 |
| 2025-01-08 | 129.627697 |
| 2025-01-09 | 126.850558 |
| 2025-01-10 | 123.818877 |
| 2025-01-11 | 124.455604 |
| 2025-01-12 | 124.68857 |
| 2025-01-13 | 123.454067 |
| 2025-01-14 | 124.302839 |
| 2025-01-15 | 123.783703 |
| 2025-01-16 | 124.120597 |
| 2025-01-17 | 124.061156 |
| 2025-01-18 | 124.547954 |
| 2025-01-19 | 124.999616 |
| 2025-01-20 | 125.254463 |
| 2025-01-21 | 122.0643 |
| 2025-01-22 | 120.582433 |
| 2025-01-23 | 120.082788 |
| 2025-01-24 | 120.742562 |
| 2025-01-25 | 119.144864 |
| 2025-01-26 | 119.270376 |
| 2025-01-27 | 118.738742 |
| 2025-01-28 | 117.702391 |
| 2025-01-29 | 118.507488 |
| 2025-01-30 | 119.969379 |
| 2025-01-31 | 119.318156 |
| 2025-02-01 | 120.173638 |
| 2025-02-02 | 120.207904 |
| 2025-02-03 | 120.25358 |
| 2025-02-04 | 120.620121 |
| 2025-02-05 | 121.779044 |
| 2025-02-06 | 118.591444 |
| 2025-02-07 | 117.293103 |
| 2025-02-08 | 118.191233 |
| 2025-02-09 | 118.295211 |
| 2025-02-10 | 119.212989 |
| 2025-02-11 | 116.899204 |
| 2025-02-12 | 116.684418 |
| 2025-02-13 | 113.709191 |
| 2025-02-14 | 108.27943 |
| 2025-02-15 | 110.850523 |
| 2025-02-16 | 111.121109 |
| 2025-02-17 | 109.915252 |
| 2025-02-18 | 110.690628 |
| 2025-02-19 | 110.511141 |
| 2025-02-20 | 108.337136 |
| 2025-02-21 | 107.66954 |
| 2025-02-22 | 108.305181 |
| 2025-02-23 | 107.927166 |
| 2025-02-24 | 107.345547 |
| 2025-02-25 | 106.242194 |
| 2025-02-26 | 104.00573 |
| 2025-02-27 | 105.107985 |
| 2025-02-28 | 106.076631 |
| 2025-03-01 | 108.929494 |
| 2025-03-02 | 108.988805 |
| 2025-03-03 | 107.282695 |
| 2025-03-04 | 108.403495 |
| 2025-03-05 | 108.47471 |
| 2025-03-06 | 109.279061 |
| 2025-03-07 | 107.87845 |
| 2025-03-08 | 109.674857 |
| 2025-03-09 | 106.735982 |
| 2025-03-10 | 107.70249 |
| 2025-03-11 | 105.999256 |
| 2025-03-12 | 102.841329 |
| 2025-03-13 | 104.737636 |
| 2025-03-14 | 103.689266 |
| 2025-03-15 | 104.335562 |
| 2025-03-16 | 102.665052 |
| 2025-03-17 | 103.001805 |
| 2025-03-18 | 101.447372 |
| 2025-03-19 | 99.865938 |
| 2025-03-20 | 100.992015 |
| 2025-03-21 | 102.12362 |
| 2025-03-22 | 102.664389 |
| 2025-03-23 | 101.041779 |
| 2025-03-25 | 100.80361 |
| 2025-03-26 | 101.685136 |
| 2025-03-27 | 101.192789 |
| 2025-03-28 | 101.55044 |
| 2025-03-29 | 103.403083 |
| 2025-03-30 | 103.593367 |
| 2025-03-31 | 103.491968 |
| 2025-04-01 | 101.133604 |
| 2025-04-02 | 101.644657 |
| 2025-04-03 | 101.505911 |
| 2025-04-04 | 101.043786 |
| 2025-04-05 | 102.789646 |
| 2025-04-06 | 103.044186 |
| 2025-04-07 | 102.088903 |
| 2025-04-08 | 103.838066 |
| 2025-04-09 | 103.707295 |
| 2025-04-10 | 103.592181 |
| 2025-04-11 | 101.737774 |
| 2025-04-12 | 101.438331 |
| 2025-04-13 | 101.53258 |
| 2025-04-14 | 100.577167 |
| 2025-04-15 | 98.902428 |
| 2025-04-16 | 100.446538 |
| 2025-04-17 | 99.954724 |
| 2025-04-18 | 98.924101 |
| 2025-04-19 | 99.081183 |
| 2025-04-20 | 99.671411 |
| 2025-04-21 | 98.236967 |
| 2025-04-22 | 97.870312 |
| 2025-04-23 | 97.895246 |
| 2025-04-24 | 99.767302 |
| 2025-04-25 | 99.995629 |
| 2025-04-26 | 100.487819 |
| 2025-04-27 | 100.762969 |
| 2025-04-28 | 99.779875 |
| 2025-04-29 | 99.347392 |
| 2025-04-30 | 98.665801 |
| 2025-05-01 | 98.691372 |
| 2025-05-02 | 98.974909 |
| 2025-05-03 | 100.668899 |
| 2025-05-04 | 100.91276 |
| 2025-05-05 | 99.773974 |
| 2025-05-06 | 97.262135 |
| 2025-05-08 | 96.894818 |
| 2025-05-09 | 99.314136 |
| 2025-05-10 | 100.192629 |
| 2025-05-11 | 100.610147 |
| 2025-05-12 | 100.466509 |
| 2025-05-13 | 97.426803 |
| 2025-05-14 | 96.102925 |
| 2025-05-15 | 96.678679 |
| 2025-05-17 | 98.701789 |
| 2025-05-18 | 98.775185 |
| 2025-05-19 | 97.725073 |
| 2025-05-20 | 97.045876 |
| 2025-05-21 | 97.146782 |
| 2025-05-22 | 96.166467 |
| 2025-05-23 | 95.98693 |
| 2025-05-24 | 96.890641 |
| 2025-05-25 | 96.967457 |
| 2025-05-26 | 96.054712 |
| 2025-05-27 | 95.954175 |
| 2025-05-28 | 96.435662 |
| 2025-05-29 | 96.225528 |
| 2025-05-30 | 93.180038 |
| 2025-05-31 | 94.338518 |
| 2025-06-01 | 94.533647 |
| 2025-06-02 | 94.404353 |
| 2025-06-03 | 95.439307 |
| 2025-06-04 | 94.926615 |
| 2025-06-05 | 95.309567 |
| 2025-06-06 | 93.724166 |
| 2025-06-07 | 95.801103 |
| 2025-06-08 | 96.165415 |
| 2025-06-09 | 94.716062 |
| 2025-06-10 | 95.069085 |
| 2025-06-11 | 94.286179 |
| 2025-06-12 | 95.941343 |
| 2025-06-13 | 96.142379 |
| 2025-06-14 | 97.161461 |
| 2025-06-15 | 97.346333 |
| 2025-06-16 | 96.083355 |
| 2025-06-17 | 94.599082 |
| 2025-06-18 | 94.496731 |
| 2025-06-19 | 94.598031 |
| 2025-06-20 | 93.925667 |
| 2025-06-21 | 95.641967 |
| 2025-06-22 | 95.730748 |
| 2025-06-23 | 94.351072 |
| 2025-06-24 | 94.732348 |
| 2025-06-25 | 94.373586 |
| 2025-06-26 | 94.408135 |
| 2025-06-27 | 94.607031 |
| 2025-06-28 | 95.047639 |
| 2025-06-29 | 95.729697 |
| 2025-06-30 | 94.542841 |
| 2025-07-01 | 94.358525 |
| 2025-07-02 | 94.531453 |
| 2025-07-03 | 94.946805 |
| 2025-07-04 | 95.250431 |
| 2025-07-05 | 95.862762 |
| 2025-07-06 | 96.038919 |
| 2025-07-07 | 94.879131 |
| 2025-07-08 | 94.912012 |
| 2025-07-09 | 94.364528 |
| 2025-07-10 | 94.102139 |
| 2025-07-11 | 93.0971 |
| 2025-07-12 | 94.990374 |
| 2025-07-13 | 95.118548 |
| 2025-07-14 | 93.86554 |
| 2025-07-15 | 93.837935 |
| 2025-07-16 | 93.629151 |
| 2025-07-17 | 94.211185 |
| 2025-07-18 | 94.088734 |
| 2025-07-19 | 95.629581 |
| 2025-07-20 | 95.729924 |
| 2025-07-21 | 94.624476 |
| 2025-07-22 | 94.393874 |
| 2025-07-23 | 94.51679 |
| 2025-07-24 | 94.473387 |
| 2025-07-25 | 95.665456 |
| 2025-07-26 | 96.761088 |
| 2025-07-27 | 96.773937 |
| 2025-07-28 | 95.736417 |
| 2025-07-29 | 97.724651 |
| 2025-07-30 | 97.682928 |
| 2025-07-31 | 97.42422 |
| 2025-08-01 | 97.167576 |
| 2025-08-02 | 97.42654 |
| 2025-08-03 | 97.589538 |
| 2025-08-04 | 95.94764 |
| 2025-08-05 | 96.156677 |
| 2025-08-06 | 96.463399 |
| 2025-08-07 | 96.578729 |
| 2025-08-08 | 95.533076 |
| 2025-08-09 | 97.417415 |
| 2025-08-10 | 97.502775 |
| 2025-08-11 | 95.853163 |
| 2025-08-12 | 95.97108 |
| 2025-08-13 | 95.6773 |
| 2025-08-14 | 95.728978 |
| 2025-08-15 | 96.050497 |
| 2025-08-16 | 96.31042 |
| 2025-08-17 | 97.702721 |
| 2025-08-18 | 96.48879 |
| 2025-08-19 | 96.743917 |
| 2025-08-20 | 97.178779 |
| 2025-08-21 | 97.123362 |
| 2025-08-22 | 96.848628 |
| 2025-08-23 | 96.534321 |
| 2025-08-24 | 98.133699 |
| 2025-08-25 | 96.564078 |
| 2025-08-26 | 96.962169 |
| 2025-08-27 | 97.105878 |
| 2025-08-28 | 96.726798 |
| 2025-08-29 | 96.908495 |
| 2025-08-30 | 96.32954 |
| 2025-08-31 | 97.408662 |
| 2025-09-01 | 96.778281 |
| 2025-09-02 | 96.865005 |
| 2025-09-03 | 97.17255 |
| 2025-09-04 | 97.698596 |
| 2025-09-05 | 97.73115 |
| 2025-09-06 | 97.52553 |
| 2025-09-07 | 98.963473 |
| 2025-09-08 | 97.866844 |
| 2025-09-09 | 99.313943 |
| 2025-09-10 | 100.544091 |
| 2025-09-11 | 101.604189 |
| 2025-09-13 | 100.602752 |
| 2025-09-14 | 102.358018 |
| 2025-09-15 | 100.348258 |
| 2025-09-16 | 99.724318 |
| 2025-09-17 | 100.072884 |
| 2025-09-18 | 101.130702 |
| 2025-09-19 | 100.148031 |
| 2025-09-20 | 100.538507 |
| 2025-09-21 | 101.79646 |
| 2025-09-22 | 100.514756 |
| 2025-09-23 | 100.530079 |
| 2025-09-24 | 100.568316 |
| 2025-09-25 | 101.049369 |
| 2025-09-26 | 101.162035 |
| 2025-09-27 | 100.967623 |
| 2025-09-28 | 101.621134 |
| 2025-09-29 | 100.235538 |
| 2025-09-30 | 99.911345 |
| 2025-10-01 | 99.3519 |
| 2025-10-02 | 99.085299 |
| 2025-10-03 | 98.707371 |
| 2025-10-04 | 98.760946 |
| 2025-10-05 | 100.219565 |
| 2025-10-06 | 98.87835 |
| 2025-10-07 | 99.96959 |
| 2025-10-08 | 99.27401 |
| 2025-10-09 | 98.010127 |
| 2025-10-10 | 97.508272 |
| 2025-10-11 | 97.798937 |
| 2025-10-12 | 99.342035 |
| 2025-10-13 | 97.647304 |
| 2025-10-14 | 97.390659 |
| 2025-10-15 | 95.687811 |
| 2025-10-16 | 94.844203 |
| 2025-10-17 | 96.927239 |
| 2025-10-18 | 97.256491 |
| 2025-10-19 | 98.967186 |
| 2025-10-20 | 97.794703 |
| 2025-10-21 | 97.687428 |
| 2025-10-22 | 97.893021 |
| 2025-10-23 | 98.092666 |
| 2025-10-24 | 97.770313 |
| 2025-10-25 | 95.661984 |
| 2025-10-26 | 97.298512 |
| 2025-10-27 | 96.02148 |
| 2025-10-28 | 95.273395 |
| 2025-10-29 | 95.275563 |
| 2025-10-30 | 96.076527 |
| 2025-10-31 | 96.266029 |
| 2025-11-01 | 96.756668 |
| 2025-11-02 | 98.117514 |
| 2025-11-03 | 97.738508 |
| 2025-11-04 | 97.361726 |
| 2025-11-05 | 97.646338 |
| 2025-11-06 | 97.946828 |
| 2025-11-07 | 97.982474 |
| 2025-11-08 | 97.187213 |
| 2025-11-09 | 98.732777 |
| 2025-11-10 | 97.589024 |
| 2025-11-11 | 97.962545 |
| 2025-11-12 | 97.531049 |
| 2025-11-13 | 97.864089 |
| 2025-11-14 | 97.05627 |
| 2025-11-15 | 97.188724 |
| 2025-11-16 | 98.573957 |
| 2025-11-17 | 97.370614 |
| 2025-11-18 | 97.915363 |
| 2025-11-19 | 97.55185 |
| 2025-11-20 | 97.106123 |
| 2025-11-21 | 96.329964 |
| 2025-11-22 | 94.994562 |
| 2025-11-23 | 96.314568 |
| 2025-11-24 | 95.078835 |
| 2025-11-25 | 94.676224 |
| 2025-11-26 | 94.901011 |
| 2025-11-27 | 94.384233 |
| 2025-11-28 | 93.731473 |
| 2025-11-29 | 92.790759 |
| 2025-11-30 | 94.48667 |
| 2025-12-01 | 93.402527 |
| 2025-12-02 | 93.535959 |
| 2025-12-03 | 93.141796 |
| 2025-12-04 | 93.313617 |
| 2025-12-05 | 93.028106 |
| 2025-12-06 | 91.8645 |
| 2025-12-07 | 92.595974 |
| 2025-12-08 | 92.830168 |
| 2025-12-09 | 92.192379 |
| 2025-12-11 | 94.723143 |
| 2025-12-12 | 96.486586 |
| 2025-12-13 | 95.973661 |
| 2025-12-14 | 97.431243 |
| 2025-12-15 | 95.780722 |
| 2025-12-16 | 95.657384 |
| 2025-12-17 | 95.048976 |
| 2025-12-18 | 96.795557 |
| 2025-12-19 | 95.995121 |
| 2025-12-20 | 96.943772 |
| 2025-12-21 | 98.097595 |
| 2025-12-22 | 97.26425 |
| 2025-12-23 | 94.802137 |
| 2025-12-24 | 93.885653 |
| 2025-12-25 | 94.666942 |
| 2025-12-26 | 94.674613 |
| 2025-12-27 | 94.567236 |
| 2025-12-28 | 94.890714 |
| 2025-12-29 | 94.433112 |
| 2025-12-30 | 94.413628 |
| 2025-12-31 | 95.597105 |
| 2026-01-01 | 94.973485 |
| 2026-01-02 | 95.054538 |
| 2026-01-03 | 96.67572 |
| 2026-01-04 | 97.837171 |
| 2026-01-05 | 96.937107 |
| 2026-01-06 | 97.585558 |
| 2026-01-07 | 97.034806 |
| 2026-01-08 | 97.008742 |
| 2026-01-09 | 96.596776 |
| 2026-01-10 | 95.2307 |
| 2026-01-11 | 96.013326 |
| 2026-01-12 | 95.530344 |
| 2026-01-13 | 94.208174 |
| 2026-01-14 | 94.960165 |
| 2026-01-15 | 94.377059 |
| 2026-01-16 | 94.428212 |
| 2026-01-17 | 93.4944 |
| 2026-01-18 | 94.627844 |
| 2026-01-19 | 93.64638 |
| 2026-01-20 | 93.47676 |
| 2026-01-21 | 93.847695 |
| 2026-01-22 | 92.748459 |
| 2026-01-23 | 91.660904 |
| 2026-01-24 | 91.017748 |
| 2026-01-25 | 91.877755 |
| 2026-01-26 | 90.858754 |
| 2026-01-27 | 92.378568 |
| 2026-01-28 | 92.21636 |
| 2026-01-29 | 92.020567 |
| 2026-01-30 | 91.371941 |
| 2026-01-31 | 92.010032 |
| 2026-02-01 | 92.57328 |
| 2026-02-02 | 91.571421 |
| 2026-02-03 | 92.080463 |
| 2026-02-04 | 92.661368 |
| 2026-02-05 | 92.267184 |
| 2026-02-06 | 92.276462 |
| 2026-02-07 | 92.265619 |
| 2026-02-08 | 93.497903 |
| 2026-02-09 | 92.742749 |
| 2026-02-10 | 92.886574 |
| 2026-02-11 | 92.914935 |
| 2026-02-12 | 92.305534 |
| 2026-02-13 | 92.827385 |
| 2026-02-14 | 91.643231 |
| 2026-02-15 | 92.894514 |
| 2026-02-16 | 92.432948 |
| 2026-02-17 | 92.323056 |
| 2026-02-18 | 91.828209 |
| 2026-02-19 | 92.24779 |
| 2026-02-20 | 92.472291 |
| 2026-02-21 | 92.125811 |
| 2026-02-22 | 92.90287 |
| 2026-02-23 | 92.146762 |
| 2026-02-24 | 92.450906 |
| 2026-02-25 | 92.423891 |
| 2026-02-26 | 92.314395 |
| 2026-02-27 | 92.443405 |
| 2026-02-28 | 92.739223 |
| 2026-03-01 | 93.541088 |
| 2026-03-02 | 93.25043 |
| 2026-03-03 | 93.27363 |
| 2026-03-04 | 93.41769 |
| 2026-03-05 | 93.605841 |
| 2026-03-06 | 94.634101 |
| 2026-03-07 | 95.2316 |
| 2026-03-08 | 96.362689 |
| 2026-03-09 | 95.898428 |
| 2026-03-10 | 94.288472 |
| 2026-03-11 | 95.057947 |
| 2026-03-12 | 95.260837 |
| 2026-03-13 | 95.516791 |
| 2026-03-14 | 96.69058 |
| 2026-03-15 | 97.709721 |
| 2026-03-16 | 97.056487 |
| 2026-03-17 | 98.010782 |
| 2026-03-18 | 99.089557 |
| 2026-03-19 | 101.028402 |
| 2026-03-20 | 103.808055 |
| 2026-03-21 | 99.522364 |
| 2026-03-22 | 101.48479 |
| 2026-03-23 | 101.398419 |
| 2026-03-24 | 98.560786 |
| 2026-03-25 | 97.114066 |
| 2026-03-26 | 97.33627 |
| 2026-03-27 | 98.155317 |
| 2026-03-28 | 97.690218 |
| 2026-03-29 | 99.316442 |
| 2026-03-30 | 98.094065 |
| 2026-03-31 | 97.742965 |
| 2026-04-01 | 97.75828 |
| 2026-04-02 | 96.611215 |
| 2026-04-03 | 96.533489 |
| 2026-04-04 | 96.614568 |
| 2026-04-05 | 97.505145 |
| 2026-04-06 | 96.461087 |
| 2026-04-07 | 96.283182 |
| 2026-04-08 | 94.402655 |
| 2026-04-09 | 94.322944 |
| 2026-04-10 | 93.264547 |
| 2026-04-11 | 92.567346 |
| 2026-04-12 | 92.66211 |
| 2026-04-13 | 92.923722 |
| 2026-04-14 | 91.496711 |
| 2026-04-15 | 90.400947 |
| 2026-04-16 | 90.825057 |
| 2026-04-17 | 91.650084 |
| 2026-04-18 | 91.479401 |
| 2026-04-19 | 91.320414 |
| 2026-04-20 | 91.206584 |
| 2026-04-21 | 90.030172 |
| 2026-04-22 | 90.033149 |
| 2026-04-23 | 89.809885 |
| 2026-04-24 | 91.037868 |
| 2026-04-25 | 90.368708 |
| 2026-04-26 | 90.474726 |
| 2026-04-27 | 90.439618 |
| 2026-04-28 | 89.630942 |
| 2026-04-29 | 90.40162 |
| 2026-04-30 | 89.666374 |
| 2026-05-01 | 89.892319 |
| 2026-05-02 | 89.944409 |
| 2026-05-03 | 89.944409 |
| 2026-05-04 | 89.955938 |
| 2026-05-05 | 89.974374 |
| 2026-05-06 | 90.789943 |
| 2026-05-07 | 89.676107 |
| 2026-05-08 | 89.288105 |
| 2026-05-09 | 89.085359 |
| 2026-05-10 | 89.320502 |
| 2026-05-11 | 89.611822 |
| 2026-05-12 | 88.597907 |
| 2026-05-14 | 88.547078 |
| 2026-05-15 | 87.879679 |
| 2026-05-16 | 87.505654 |
| 2026-05-17 | 88.79079 |
| 2026-05-18 | 87.19547 |
| 2026-05-19 | 87.135189 |
| 2026-05-20 | 86.135243 |
| 2026-05-21 | 85.746319 |
| 2026-05-23 | 85.853132 |
| 2026-05-24 | 87.161064 |
| 2026-05-25 | 86.060758 |
| 2026-05-26 | 86.400738 |
| 2026-05-27 | 86.576285 |
| 2026-05-28 | 85.254517 |
| 2026-05-29 | 85.490219 |
| 2026-05-30 | 85.460335 |
| 2026-05-31 | 86.708198 |
| 2026-06-01 | 85.665845 |
| 2026-06-02 | 86.536601 |
| 2026-06-03 | 88.076902 |
| 2026-06-04 | 88.862977 |
| 2026-06-05 | 88.226317 |
| 2026-06-06 | 88.490629 |
| 2026-06-09 | 87.765165 |
| 2026-06-10 | 86.562569 |
| 2026-06-11 | 86.865905 |
| 2026-06-12 | 86.566168 |
| 2026-06-13 | 87.091012 |
| 2026-06-14 | 88.226644 |
| 2026-06-15 | 86.99142 |
| 2026-06-16 | 87.303702 |
| 2026-06-17 | 87.144521 |
| 2026-06-18 | 87.738031 |
| 2026-06-19 | 87.904707 |
| 2026-06-20 | 87.734607 |
| 2026-06-21 | 88.90162 |
| 2026-06-22 | 88.014399 |
| 2026-06-23 | 89.588966 |
| 2026-06-24 | 89.563073 |
| 2026-06-25 | 90.092659 |
| 2026-06-26 | 90.494792 |
| 2026-06-27 | 93.186645 |
| 2026-06-28 | 95.600522 |
| 2026-06-29 | 93.750612 |
| 2026-06-30 | 92.62378 |
| 2026-07-01 | 94.626308 |
| 2026-07-02 | 92.96701 |
| 2026-07-03 | 93.59084 |
| 2026-07-04 | 92.694924 |
| 2026-07-05 | 93.892508 |
| 2026-07-06 | 92.626201 |
| 2026-07-07 | 92.735757 |
| 2026-07-08 | 91.952855 |
| 2026-07-09 | 92.382648 |
| 2026-07-10 | 91.397513 |
| 2026-07-11 | 92.570265 |
| 2026-07-12 | 93.369873 |
| 2026-07-13 | 92.319801 |
| 2026-07-14 | 92.33188 |
| 2026-07-15 | 93.206477 |
| 2026-07-16 | 93.241769 |
| 2026-07-17 | 93.898218 |
| 2026-07-18 | 93.898742 |
| 2026-07-19 | 95.454429 |
| 2026-07-20 | 94.116136 |
| 2026-07-21 | 94.355529 |
| 2026-07-22 | 94.396923 |
| 2026-07-23 | 94.362902 |
| 2026-07-24 | 94.27183 |
| 2026-07-25 | 94.813065 |
| 2026-07-26 | 95.073507 |
| 2026-07-27 | 93.855798 |
| 2026-07-28 | 93.710283 |
| 2026-07-29 | 94.726412 |
| 2026-07-30 | 96.321061 |
| 2026-07-31 | 95.95407 |
| 2026-08-01 | 95.43354 |
| 2026-08-02 | 96.642769 |
| 2026-08-03 | 95.737758 |
| 2026-08-04 | 96.725644 |
| 2026-08-05 | 96.907596 |
| 2026-08-06 | 97.465713 |
| 2026-08-07 | 99.768095 |
| 2026-08-08 | 98.416836 |
| 2026-08-09 | 99.040428 |
| 2026-08-10 | 98.197861 |
| 2026-08-11 | 99.177577 |
| 2026-08-12 | 99.198703 |
| 2026-08-13 | 99.710239 |
| 2026-08-14 | 100.115146 |
| 2026-08-15 | 101.093668 |
| 2026-08-16 | 102.376479 |
| 2026-08-17 | 100.946498 |
| 2026-08-18 | 102.23916 |
| 2026-08-20 | 101.108786 |
| 2026-08-21 | 99.534173 |
| 2026-08-22 | 99.446119 |
| 2026-08-23 | 100.645689 |
| 2026-08-24 | 99.479729 |
| 2026-08-25 | 100.867594 |
| 2026-08-26 | 100.627226 |
| 2026-08-27 | 102.883268 |
| 2026-08-28 | 102.81027 |
| 2026-08-29 | 103.531437 |
| 2026-08-30 | 104.813992 |
| 2026-08-31 | 103.482911 |
| 2026-09-01 | 103.809771 |
| 2026-09-02 | 104.411356 |
| 2026-09-03 | 105.040037 |
| 2026-09-04 | 104.515825 |
| 2026-09-05 | 103.138068 |
| 2026-09-06 | 105.544486 |
| 2026-09-07 | 104.145827 |
| 2026-09-08 | 103.771441 |
| 2026-09-09 | 103.22137 |
| 2026-09-10 | 102.505971 |
| 2026-09-11 | 100.958605 |
| 2026-09-12 | 101.179133 |
| 2026-09-13 | 102.616852 |
| 2026-09-14 | 101.656008 |
| 2026-09-15 | 101.674742 |
| 2026-09-16 | 101.237587 |
| 2026-09-17 | 101.451394 |
| 2026-09-18 | 101.406665 |
| 2026-09-19 | 101.377752 |
| 2026-09-20 | 102.408107 |
| 2026-09-21 | 101.28586 |
| 2026-09-22 | 101.019039 |
| 2026-09-23 | 101.320054 |
| 2026-09-24 | 101.948315 |
| 2026-09-25 | 102.230037 |
| 2026-09-26 | 101.434167 |
| 2026-09-27 | 102.83741 |
| 2026-09-28 | 101.446441 |
| 2026-09-30 | 100.835241 |
| 2026-10-02 | 100.439057 |
| 2026-10-03 | 100.550594 |
| 2026-10-05 | 101.061776 |
| 2026-10-06 | 102.055116 |
| 2026-10-07 | 102.007561 |
| 2026-10-08 | 103.090632 |
| 2026-10-09 | 102.250275 |
| 2026-10-10 | 102.42211 |
| 2026-10-11 | 103.855522 |
| 2026-10-12 | 102.464473 |
| 2026-10-13 | 101.089111 |
| 2026-10-14 | 100.945692 |
| 2026-10-15 | 100.887137 |
| 2026-10-16 | 100.974274 |
| 2026-10-17 | 99.269148 |
| 2026-10-18 | 102.454232 |
| 2026-10-19 | 101.240533 |
| 2026-10-20 | 99.553053 |
High
137.7786
Low
85.2545
Average
100.9746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/RUB API questions
How do I get the KYD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/RUB rate in rates.RUB.
How far back does KYD/RUB historical data go?
Daily KYD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.