KYD to RSD exchange rate API
Cayman Islands Dollar to Serbian Dinar · quoted 2026-10-18
127.1018
▼ +3.45% over 2Y
1 KYD = 127.1018 RSD · 1 RSD = 0.007868 KYD · Get this rate via the API
1 KYD buys 127.1018 RSD as of 2026-10-18, so 1 RSD buys 0.007868 KYD. Over the last 2 years, KYD/RSD traded between 117.9266 and 139.2718, averaged 125.0164 and fell 3.45%. The API holds daily KYD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 131.643427 |
| 2024-10-19 | 131.372098 |
| 2024-10-20 | 131.58763 |
| 2024-10-21 | 131.08165 |
| 2024-10-22 | 131.734782 |
| 2024-10-23 | 131.929799 |
| 2024-10-24 | 132.248035 |
| 2024-10-25 | 131.567126 |
| 2024-10-26 | 132.153499 |
| 2024-10-27 | 131.896693 |
| 2024-10-28 | 131.059485 |
| 2024-10-29 | 130.985532 |
| 2024-10-30 | 130.57847 |
| 2024-10-31 | 130.610079 |
| 2024-11-01 | 130.344576 |
| 2024-11-02 | 131.460572 |
| 2024-11-03 | 131.278167 |
| 2024-11-04 | 130.352909 |
| 2024-11-05 | 130.040198 |
| 2024-11-06 | 130.560234 |
| 2024-11-07 | 132.210044 |
| 2024-11-08 | 131.269668 |
| 2024-11-09 | 132.870602 |
| 2024-11-10 | 132.364014 |
| 2024-11-11 | 132.199548 |
| 2024-11-12 | 132.947735 |
| 2024-11-13 | 133.178782 |
| 2024-11-14 | 134.184536 |
| 2024-11-15 | 134.604078 |
| 2024-11-16 | 135.427113 |
| 2024-11-17 | 135.335021 |
| 2024-11-18 | 134.375996 |
| 2024-11-19 | 133.829327 |
| 2024-11-20 | 133.532795 |
| 2024-11-21 | 134.1595 |
| 2024-11-22 | 135.116596 |
| 2024-11-23 | 136.936185 |
| 2024-11-24 | 136.313411 |
| 2024-11-25 | 136.244911 |
| 2024-11-26 | 135.397961 |
| 2024-11-27 | 135.308677 |
| 2024-11-28 | 134.299746 |
| 2024-11-29 | 134.388533 |
| 2024-11-30 | 134.799313 |
| 2024-12-01 | 134.954022 |
| 2024-12-02 | 133.977316 |
| 2024-12-03 | 134.943152 |
| 2024-12-04 | 134.552587 |
| 2024-12-05 | 134.743419 |
| 2024-12-06 | 134.061378 |
| 2024-12-07 | 134.968471 |
| 2024-12-08 | 134.913077 |
| 2024-12-09 | 133.840932 |
| 2024-12-10 | 134.331803 |
| 2024-12-11 | 134.23969 |
| 2024-12-12 | 134.98662 |
| 2024-12-13 | 135.137233 |
| 2024-12-14 | 135.815112 |
| 2024-12-15 | 136.252047 |
| 2024-12-16 | 134.643948 |
| 2024-12-17 | 134.410683 |
| 2024-12-18 | 134.844232 |
| 2024-12-19 | 136.631137 |
| 2024-12-20 | 136.43135 |
| 2024-12-21 | 136.757541 |
| 2024-12-22 | 137.675649 |
| 2024-12-23 | 135.62152 |
| 2024-12-24 | 135.840343 |
| 2024-12-25 | 135.923822 |
| 2024-12-26 | 136.110456 |
| 2024-12-27 | 135.8188 |
| 2024-12-28 | 136.73647 |
| 2024-12-29 | 136.99848 |
| 2024-12-30 | 135.742616 |
| 2024-12-31 | 136.242686 |
| 2025-01-01 | 136.719549 |
| 2025-01-02 | 136.937718 |
| 2025-01-03 | 137.792012 |
| 2025-01-04 | 138.436739 |
| 2025-01-05 | 138.944211 |
| 2025-01-06 | 137.301953 |
| 2025-01-07 | 136.388889 |
| 2025-01-08 | 136.733869 |
| 2025-01-09 | 137.54588 |
| 2025-01-10 | 137.631223 |
| 2025-01-11 | 139.271821 |
| 2025-01-12 | 138.850674 |
| 2025-01-13 | 138.482951 |
| 2025-01-14 | 138.31803 |
| 2025-01-15 | 137.068385 |
| 2025-01-16 | 137.711688 |
| 2025-01-17 | 137.478116 |
| 2025-01-18 | 138.752449 |
| 2025-01-19 | 138.74152 |
| 2025-01-20 | 139.053081 |
| 2025-01-21 | 136.435889 |
| 2025-01-22 | 136.295129 |
| 2025-01-23 | 136.140667 |
| 2025-01-24 | 135.925951 |
| 2025-01-25 | 136.063831 |
| 2025-01-26 | 136.579394 |
| 2025-01-27 | 134.931377 |
| 2025-01-28 | 135.4224 |
| 2025-01-29 | 135.726614 |
| 2025-01-30 | 135.855162 |
| 2025-01-31 | 136.596542 |
| 2025-02-01 | 137.818363 |
| 2025-02-02 | 137.489367 |
| 2025-02-03 | 136.751981 |
| 2025-02-04 | 137.310087 |
| 2025-02-05 | 136.428698 |
| 2025-02-06 | 136.356106 |
| 2025-02-07 | 136.665565 |
| 2025-02-08 | 138.20791 |
| 2025-02-09 | 137.580082 |
| 2025-02-10 | 138.174907 |
| 2025-02-11 | 137.494438 |
| 2025-02-12 | 136.661595 |
| 2025-02-13 | 136.26699 |
| 2025-02-14 | 135.393581 |
| 2025-02-15 | 135.838248 |
| 2025-02-16 | 136.624504 |
| 2025-02-17 | 134.914439 |
| 2025-02-18 | 135.367125 |
| 2025-02-19 | 135.296169 |
| 2025-02-20 | 135.913259 |
| 2025-02-21 | 135.708875 |
| 2025-02-22 | 136.611136 |
| 2025-02-23 | 136.626337 |
| 2025-02-24 | 135.245249 |
| 2025-02-25 | 135.494145 |
| 2025-02-26 | 133.796759 |
| 2025-02-27 | 135.322192 |
| 2025-02-28 | 136.54316 |
| 2025-03-01 | 137.67353 |
| 2025-03-02 | 137.631961 |
| 2025-03-03 | 136.362606 |
| 2025-03-04 | 134.958744 |
| 2025-03-05 | 133.524398 |
| 2025-03-06 | 131.019811 |
| 2025-03-07 | 131.447891 |
| 2025-03-08 | 131.832359 |
| 2025-03-09 | 129.609558 |
| 2025-03-10 | 131.011868 |
| 2025-03-11 | 130.58276 |
| 2025-03-12 | 129.153132 |
| 2025-03-13 | 129.277845 |
| 2025-03-14 | 129.865475 |
| 2025-03-15 | 131.300168 |
| 2025-03-16 | 129.601444 |
| 2025-03-17 | 129.519765 |
| 2025-03-18 | 129.503203 |
| 2025-03-19 | 128.953035 |
| 2025-03-20 | 129.262919 |
| 2025-03-21 | 129.876485 |
| 2025-03-22 | 132.087115 |
| 2025-03-23 | 129.614039 |
| 2025-03-25 | 130.414062 |
| 2025-03-26 | 130.62997 |
| 2025-03-27 | 130.901827 |
| 2025-03-28 | 130.573995 |
| 2025-03-29 | 132.398231 |
| 2025-03-30 | 131.934284 |
| 2025-03-31 | 131.934199 |
| 2025-04-01 | 130.752176 |
| 2025-04-02 | 130.551476 |
| 2025-04-03 | 129.326698 |
| 2025-04-04 | 127.323262 |
| 2025-04-05 | 130.138166 |
| 2025-04-06 | 130.377337 |
| 2025-04-07 | 128.610445 |
| 2025-04-08 | 128.907969 |
| 2025-04-09 | 128.207052 |
| 2025-04-10 | 128.643735 |
| 2025-04-11 | 125.456895 |
| 2025-04-12 | 125.901944 |
| 2025-04-13 | 125.901702 |
| 2025-04-14 | 124.047733 |
| 2025-04-15 | 124.480978 |
| 2025-04-16 | 124.822385 |
| 2025-04-17 | 124.161772 |
| 2025-04-18 | 124.402511 |
| 2025-04-19 | 124.427187 |
| 2025-04-20 | 125.786403 |
| 2025-04-21 | 123.598957 |
| 2025-04-22 | 122.988187 |
| 2025-04-23 | 123.392024 |
| 2025-04-24 | 124.046322 |
| 2025-04-25 | 124.160939 |
| 2025-04-26 | 125.716387 |
| 2025-04-27 | 126.097037 |
| 2025-04-28 | 124.412136 |
| 2025-04-29 | 123.850407 |
| 2025-04-30 | 123.957054 |
| 2025-05-01 | 124.647399 |
| 2025-05-02 | 125.066095 |
| 2025-05-03 | 125.972808 |
| 2025-05-04 | 126.203298 |
| 2025-05-05 | 124.986536 |
| 2025-05-06 | 125.139539 |
| 2025-05-08 | 124.439751 |
| 2025-05-09 | 125.801142 |
| 2025-05-10 | 125.668868 |
| 2025-05-11 | 126.124609 |
| 2025-05-12 | 125.240979 |
| 2025-05-13 | 127.049243 |
| 2025-05-14 | 125.991123 |
| 2025-05-15 | 125.925445 |
| 2025-05-17 | 127.749325 |
| 2025-05-18 | 127.849546 |
| 2025-05-19 | 126.659677 |
| 2025-05-20 | 125.618186 |
| 2025-05-21 | 124.961664 |
| 2025-05-22 | 124.552492 |
| 2025-05-23 | 124.78453 |
| 2025-05-24 | 126.220598 |
| 2025-05-25 | 126.260873 |
| 2025-05-26 | 124.143098 |
| 2025-05-27 | 123.760725 |
| 2025-05-28 | 124.452182 |
| 2025-05-29 | 125.613628 |
| 2025-05-30 | 124.134045 |
| 2025-05-31 | 125.798119 |
| 2025-06-01 | 126.02655 |
| 2025-06-02 | 124.140162 |
| 2025-06-03 | 123.879309 |
| 2025-06-04 | 123.76729 |
| 2025-06-05 | 123.465998 |
| 2025-06-06 | 123.213934 |
| 2025-06-07 | 125.443915 |
| 2025-06-08 | 125.446635 |
| 2025-06-09 | 124.010093 |
| 2025-06-10 | 123.763431 |
| 2025-06-11 | 123.554758 |
| 2025-06-12 | 122.834383 |
| 2025-06-13 | 122.006768 |
| 2025-06-14 | 123.615404 |
| 2025-06-15 | 123.720254 |
| 2025-06-16 | 122.314029 |
| 2025-06-17 | 122.230528 |
| 2025-06-18 | 122.63425 |
| 2025-06-19 | 123.261928 |
| 2025-06-20 | 122.35113 |
| 2025-06-21 | 124.068934 |
| 2025-06-22 | 124.078999 |
| 2025-06-23 | 122.489894 |
| 2025-06-24 | 122.20732 |
| 2025-06-25 | 121.58437 |
| 2025-06-26 | 120.918241 |
| 2025-06-27 | 120.376504 |
| 2025-06-28 | 121.724962 |
| 2025-06-29 | 122.163168 |
| 2025-06-30 | 120.29356 |
| 2025-07-01 | 119.913124 |
| 2025-07-02 | 119.644874 |
| 2025-07-03 | 119.449772 |
| 2025-07-04 | 119.982667 |
| 2025-07-05 | 121.385006 |
| 2025-07-06 | 121.387267 |
| 2025-07-07 | 120.00769 |
| 2025-07-08 | 120.353586 |
| 2025-07-09 | 120.274501 |
| 2025-07-10 | 120.133431 |
| 2025-07-11 | 120.61746 |
| 2025-07-12 | 122.082344 |
| 2025-07-13 | 122.32696 |
| 2025-07-14 | 120.497013 |
| 2025-07-15 | 120.720189 |
| 2025-07-16 | 121.116275 |
| 2025-07-17 | 121.536124 |
| 2025-07-18 | 121.553016 |
| 2025-07-19 | 122.754809 |
| 2025-07-20 | 122.834062 |
| 2025-07-21 | 121.274003 |
| 2025-07-22 | 120.947553 |
| 2025-07-23 | 120.184729 |
| 2025-07-24 | 119.89793 |
| 2025-07-25 | 120.304269 |
| 2025-07-26 | 121.508564 |
| 2025-07-27 | 121.585278 |
| 2025-07-28 | 120.18432 |
| 2025-07-29 | 121.41385 |
| 2025-07-30 | 122.091194 |
| 2025-07-31 | 123.265369 |
| 2025-08-01 | 123.473293 |
| 2025-08-02 | 123.373603 |
| 2025-08-03 | 123.324587 |
| 2025-08-04 | 122.038676 |
| 2025-08-05 | 122.187646 |
| 2025-08-06 | 122.185433 |
| 2025-08-07 | 121.220787 |
| 2025-08-08 | 121.133963 |
| 2025-08-09 | 122.601732 |
| 2025-08-10 | 122.691276 |
| 2025-08-11 | 120.975111 |
| 2025-08-12 | 121.458406 |
| 2025-08-13 | 120.627413 |
| 2025-08-14 | 120.495375 |
| 2025-08-15 | 121.027938 |
| 2025-08-16 | 120.455326 |
| 2025-08-17 | 122.088583 |
| 2025-08-18 | 120.487162 |
| 2025-08-19 | 120.940015 |
| 2025-08-20 | 121.214138 |
| 2025-08-21 | 121.3209 |
| 2025-08-22 | 121.289651 |
| 2025-08-23 | 120.111693 |
| 2025-08-24 | 121.766836 |
| 2025-08-25 | 120.571456 |
| 2025-08-26 | 120.920945 |
| 2025-08-27 | 121.480955 |
| 2025-08-28 | 120.999847 |
| 2025-08-29 | 121.077773 |
| 2025-08-30 | 120.657149 |
| 2025-08-31 | 122.001146 |
| 2025-09-01 | 120.543667 |
| 2025-09-02 | 120.376896 |
| 2025-09-03 | 121.473261 |
| 2025-09-04 | 121.237724 |
| 2025-09-05 | 120.766564 |
| 2025-09-06 | 120.115577 |
| 2025-09-07 | 121.661258 |
| 2025-09-08 | 120.373179 |
| 2025-09-09 | 119.806843 |
| 2025-09-10 | 120.314489 |
| 2025-09-11 | 120.414942 |
| 2025-09-13 | 119.95483 |
| 2025-09-14 | 121.588944 |
| 2025-09-15 | 120.105034 |
| 2025-09-16 | 119.729007 |
| 2025-09-17 | 118.931024 |
| 2025-09-18 | 119.585443 |
| 2025-09-19 | 119.609187 |
| 2025-09-20 | 120.029328 |
| 2025-09-21 | 121.626818 |
| 2025-09-22 | 119.937669 |
| 2025-09-23 | 119.193806 |
| 2025-09-24 | 119.363541 |
| 2025-09-25 | 120.342469 |
| 2025-09-26 | 121.021114 |
| 2025-09-27 | 120.673289 |
| 2025-09-28 | 121.97099 |
| 2025-09-29 | 120.42278 |
| 2025-09-30 | 120.218504 |
| 2025-10-01 | 120.074871 |
| 2025-10-02 | 120.054707 |
| 2025-10-03 | 120.201504 |
| 2025-10-04 | 120.029878 |
| 2025-10-05 | 121.643478 |
| 2025-10-06 | 120.143982 |
| 2025-10-07 | 120.574986 |
| 2025-10-08 | 121.224299 |
| 2025-10-09 | 121.046371 |
| 2025-10-10 | 121.655735 |
| 2025-10-11 | 121.358984 |
| 2025-10-12 | 122.833031 |
| 2025-10-13 | 121.365339 |
| 2025-10-14 | 121.780927 |
| 2025-10-15 | 121.367331 |
| 2025-10-16 | 121.036892 |
| 2025-10-17 | 120.783691 |
| 2025-10-18 | 120.64587 |
| 2025-10-19 | 122.546188 |
| 2025-10-20 | 121.094933 |
| 2025-10-21 | 121.547717 |
| 2025-10-22 | 121.516559 |
| 2025-10-23 | 121.61812 |
| 2025-10-24 | 121.442772 |
| 2025-10-25 | 121.142436 |
| 2025-10-26 | 122.727162 |
| 2025-10-27 | 121.303289 |
| 2025-10-28 | 120.91546 |
| 2025-10-29 | 121.006792 |
| 2025-10-30 | 121.316595 |
| 2025-10-31 | 122.017818 |
| 2025-11-01 | 122.048617 |
| 2025-11-02 | 123.297464 |
| 2025-11-03 | 122.732761 |
| 2025-11-04 | 122.809231 |
| 2025-11-05 | 122.956918 |
| 2025-11-06 | 122.644493 |
| 2025-11-07 | 122.52257 |
| 2025-11-08 | 121.820651 |
| 2025-11-09 | 123.57317 |
| 2025-11-10 | 121.924005 |
| 2025-11-11 | 122.29673 |
| 2025-11-12 | 121.975751 |
| 2025-11-13 | 121.76325 |
| 2025-11-14 | 121.128276 |
| 2025-11-15 | 121.393133 |
| 2025-11-16 | 122.934762 |
| 2025-11-17 | 121.23789 |
| 2025-11-18 | 121.92171 |
| 2025-11-19 | 121.830582 |
| 2025-11-20 | 122.66128 |
| 2025-11-21 | 122.341263 |
| 2025-11-22 | 122.340898 |
| 2025-11-23 | 124.058115 |
| 2025-11-24 | 122.503031 |
| 2025-11-25 | 122.879072 |
| 2025-11-26 | 121.915359 |
| 2025-11-27 | 121.532026 |
| 2025-11-28 | 121.835409 |
| 2025-11-29 | 121.755772 |
| 2025-11-30 | 123.362532 |
| 2025-12-01 | 121.689839 |
| 2025-12-02 | 121.636573 |
| 2025-12-03 | 121.392938 |
| 2025-12-04 | 121.115021 |
| 2025-12-05 | 121.570924 |
| 2025-12-06 | 121.199049 |
| 2025-12-07 | 122.174893 |
| 2025-12-08 | 121.744275 |
| 2025-12-09 | 121.196284 |
| 2025-12-11 | 121.253927 |
| 2025-12-12 | 120.279214 |
| 2025-12-13 | 120.42168 |
| 2025-12-14 | 121.893842 |
| 2025-12-15 | 120.321828 |
| 2025-12-16 | 120.178349 |
| 2025-12-17 | 120.10076 |
| 2025-12-18 | 120.162498 |
| 2025-12-19 | 120.385694 |
| 2025-12-20 | 120.263847 |
| 2025-12-21 | 122.077478 |
| 2025-12-22 | 120.537098 |
| 2025-12-23 | 120.03233 |
| 2025-12-24 | 119.67099 |
| 2025-12-25 | 119.827212 |
| 2025-12-26 | 119.765972 |
| 2025-12-27 | 119.692625 |
| 2025-12-28 | 121.250795 |
| 2025-12-29 | 119.795773 |
| 2025-12-30 | 119.824072 |
| 2025-12-31 | 120.16063 |
| 2026-01-01 | 120.09173 |
| 2026-01-02 | 120.229569 |
| 2026-01-03 | 120.204155 |
| 2026-01-04 | 121.968517 |
| 2026-01-05 | 120.558099 |
| 2026-01-06 | 120.729841 |
| 2026-01-07 | 120.869632 |
| 2026-01-08 | 121.175205 |
| 2026-01-09 | 121.047341 |
| 2026-01-10 | 121.143104 |
| 2026-01-11 | 122.513322 |
| 2026-01-12 | 121.133738 |
| 2026-01-13 | 121.056783 |
| 2026-01-14 | 121.620321 |
| 2026-01-15 | 121.22555 |
| 2026-01-16 | 121.845158 |
| 2026-01-17 | 121.579582 |
| 2026-01-18 | 122.907409 |
| 2026-01-19 | 121.51056 |
| 2026-01-20 | 121.578179 |
| 2026-01-21 | 120.37069 |
| 2026-01-22 | 121.038781 |
| 2026-01-23 | 120.581452 |
| 2026-01-24 | 119.439911 |
| 2026-01-25 | 120.733147 |
| 2026-01-26 | 119.300927 |
| 2026-01-27 | 119.337912 |
| 2026-01-28 | 118.187802 |
| 2026-01-29 | 117.926558 |
| 2026-01-30 | 118.612923 |
| 2026-01-31 | 119.315641 |
| 2026-02-01 | 120.591802 |
| 2026-02-02 | 118.854338 |
| 2026-02-03 | 119.413502 |
| 2026-02-04 | 119.487953 |
| 2026-02-05 | 119.653605 |
| 2026-02-06 | 119.708437 |
| 2026-02-07 | 119.430274 |
| 2026-02-08 | 120.561993 |
| 2026-02-09 | 119.683997 |
| 2026-02-10 | 118.860139 |
| 2026-02-11 | 118.503576 |
| 2026-02-12 | 118.290028 |
| 2026-02-13 | 118.885172 |
| 2026-02-14 | 119.05198 |
| 2026-02-15 | 119.78525 |
| 2026-02-16 | 118.997053 |
| 2026-02-17 | 119.127813 |
| 2026-02-18 | 119.108671 |
| 2026-02-19 | 119.626557 |
| 2026-02-20 | 120.276299 |
| 2026-02-21 | 119.688914 |
| 2026-02-22 | 120.617741 |
| 2026-02-23 | 119.727387 |
| 2026-02-24 | 119.885516 |
| 2026-02-25 | 120.201198 |
| 2026-02-26 | 119.572518 |
| 2026-02-27 | 119.667481 |
| 2026-02-28 | 119.585204 |
| 2026-03-01 | 120.356466 |
| 2026-03-02 | 119.97721 |
| 2026-03-03 | 120.849697 |
| 2026-03-04 | 121.800086 |
| 2026-03-05 | 121.445089 |
| 2026-03-06 | 121.551355 |
| 2026-03-07 | 121.235547 |
| 2026-03-08 | 123.177742 |
| 2026-03-09 | 122.261779 |
| 2026-03-10 | 121.525978 |
| 2026-03-11 | 121.50553 |
| 2026-03-12 | 122.501039 |
| 2026-03-13 | 122.501751 |
| 2026-03-14 | 123.924565 |
| 2026-03-15 | 125.145561 |
| 2026-03-16 | 123.529258 |
| 2026-03-17 | 122.839613 |
| 2026-03-18 | 122.470606 |
| 2026-03-19 | 123.176258 |
| 2026-03-20 | 122.374823 |
| 2026-03-21 | 121.926249 |
| 2026-03-22 | 123.606607 |
| 2026-03-23 | 122.476399 |
| 2026-03-24 | 121.915337 |
| 2026-03-25 | 122.064273 |
| 2026-03-26 | 122.08506 |
| 2026-03-27 | 122.761147 |
| 2026-03-28 | 122.165141 |
| 2026-03-29 | 124.270876 |
| 2026-03-30 | 122.751012 |
| 2026-03-31 | 123.026888 |
| 2026-04-01 | 122.167711 |
| 2026-04-02 | 122.279856 |
| 2026-04-03 | 122.449349 |
| 2026-04-04 | 122.396022 |
| 2026-04-05 | 124.173417 |
| 2026-04-06 | 122.625049 |
| 2026-04-07 | 122.74302 |
| 2026-04-08 | 121.019479 |
| 2026-04-09 | 120.839662 |
| 2026-04-10 | 120.621066 |
| 2026-04-11 | 120.217633 |
| 2026-04-12 | 120.243808 |
| 2026-04-13 | 120.243791 |
| 2026-04-14 | 119.882565 |
| 2026-04-15 | 119.536884 |
| 2026-04-16 | 119.508171 |
| 2026-04-17 | 119.590883 |
| 2026-04-18 | 119.253306 |
| 2026-04-19 | 119.391644 |
| 2026-04-20 | 119.391598 |
| 2026-04-21 | 119.711495 |
| 2026-04-22 | 119.837952 |
| 2026-04-23 | 119.969324 |
| 2026-04-24 | 120.627746 |
| 2026-04-25 | 120.393727 |
| 2026-04-26 | 120.393727 |
| 2026-04-27 | 120.39372 |
| 2026-04-28 | 119.948628 |
| 2026-04-29 | 120.338225 |
| 2026-04-30 | 120.694887 |
| 2026-05-01 | 120.062169 |
| 2026-05-02 | 119.988638 |
| 2026-05-03 | 120.097602 |
| 2026-05-04 | 120.097634 |
| 2026-05-05 | 120.472358 |
| 2026-05-06 | 120.454923 |
| 2026-05-07 | 119.798306 |
| 2026-05-08 | 119.726159 |
| 2026-05-09 | 119.364097 |
| 2026-05-10 | 119.716471 |
| 2026-05-11 | 119.71643 |
| 2026-05-12 | 120.100386 |
| 2026-05-14 | 120.516523 |
| 2026-05-15 | 120.85804 |
| 2026-05-16 | 121.321878 |
| 2026-05-17 | 123.039072 |
| 2026-05-18 | 120.920919 |
| 2026-05-19 | 121.216488 |
| 2026-05-20 | 121.966767 |
| 2026-05-21 | 121.468252 |
| 2026-05-23 | 121.144669 |
| 2026-05-24 | 123.382947 |
| 2026-05-25 | 122.103126 |
| 2026-05-26 | 121.745192 |
| 2026-05-27 | 121.439523 |
| 2026-05-28 | 121.748906 |
| 2026-05-29 | 121.69874 |
| 2026-05-30 | 121.064355 |
| 2026-05-31 | 122.779484 |
| 2026-06-01 | 121.086253 |
| 2026-06-02 | 121.26509 |
| 2026-06-03 | 121.505714 |
| 2026-06-04 | 121.877889 |
| 2026-06-05 | 121.450833 |
| 2026-06-06 | 122.174781 |
| 2026-06-09 | 122.33582 |
| 2026-06-10 | 122.198495 |
| 2026-06-11 | 122.208983 |
| 2026-06-12 | 121.970607 |
| 2026-06-13 | 121.825531 |
| 2026-06-14 | 123.502397 |
| 2026-06-15 | 121.970886 |
| 2026-06-16 | 122.127685 |
| 2026-06-17 | 121.498598 |
| 2026-06-18 | 122.469481 |
| 2026-06-19 | 123.535014 |
| 2026-06-20 | 122.795244 |
| 2026-06-21 | 124.546436 |
| 2026-06-22 | 123.180078 |
| 2026-06-23 | 123.950435 |
| 2026-06-24 | 124.148911 |
| 2026-06-25 | 124.190502 |
| 2026-06-26 | 124.233185 |
| 2026-06-27 | 123.473462 |
| 2026-06-28 | 124.846019 |
| 2026-06-29 | 124.145498 |
| 2026-06-30 | 123.832667 |
| 2026-07-01 | 123.733872 |
| 2026-07-02 | 123.706723 |
| 2026-07-03 | 123.923574 |
| 2026-07-04 | 123.219427 |
| 2026-07-05 | 125.128243 |
| 2026-07-06 | 123.321557 |
| 2026-07-07 | 123.381828 |
| 2026-07-08 | 123.608295 |
| 2026-07-09 | 123.482062 |
| 2026-07-10 | 123.212297 |
| 2026-07-11 | 123.453567 |
| 2026-07-12 | 125.234913 |
| 2026-07-13 | 123.790483 |
| 2026-07-14 | 124.083357 |
| 2026-07-15 | 123.423513 |
| 2026-07-16 | 123.183492 |
| 2026-07-17 | 123.368862 |
| 2026-07-18 | 123.313038 |
| 2026-07-19 | 125.087208 |
| 2026-07-20 | 123.372069 |
| 2026-07-21 | 123.586765 |
| 2026-07-22 | 124.070118 |
| 2026-07-23 | 123.52342 |
| 2026-07-24 | 124.17444 |
| 2026-07-25 | 125.103007 |
| 2026-07-26 | 125.573542 |
| 2026-07-27 | 123.993353 |
| 2026-07-28 | 124.042589 |
| 2026-07-29 | 123.950503 |
| 2026-07-30 | 123.844596 |
| 2026-07-31 | 122.748906 |
| 2026-08-01 | 122.785713 |
| 2026-08-02 | 124.382872 |
| 2026-08-03 | 122.829942 |
| 2026-08-04 | 122.662632 |
| 2026-08-05 | 122.331633 |
| 2026-08-06 | 122.261108 |
| 2026-08-07 | 122.417815 |
| 2026-08-08 | 121.961945 |
| 2026-08-09 | 123.196799 |
| 2026-08-10 | 122.084554 |
| 2026-08-11 | 122.195439 |
| 2026-08-12 | 122.372175 |
| 2026-08-13 | 122.423555 |
| 2026-08-14 | 122.545184 |
| 2026-08-15 | 121.832388 |
| 2026-08-16 | 123.630635 |
| 2026-08-17 | 121.914321 |
| 2026-08-18 | 121.898497 |
| 2026-08-20 | 120.93139 |
| 2026-08-21 | 120.65798 |
| 2026-08-22 | 120.698864 |
| 2026-08-23 | 122.261136 |
| 2026-08-24 | 120.7434 |
| 2026-08-25 | 120.916215 |
| 2026-08-26 | 120.906389 |
| 2026-08-27 | 121.472088 |
| 2026-08-28 | 121.193378 |
| 2026-08-29 | 121.602786 |
| 2026-08-30 | 123.382241 |
| 2026-08-31 | 121.871706 |
| 2026-09-01 | 121.63278 |
| 2026-09-02 | 121.83321 |
| 2026-09-03 | 121.704119 |
| 2026-09-04 | 121.71785 |
| 2026-09-05 | 121.41026 |
| 2026-09-06 | 123.189723 |
| 2026-09-07 | 121.490144 |
| 2026-09-08 | 121.469332 |
| 2026-09-09 | 121.300011 |
| 2026-09-10 | 121.598248 |
| 2026-09-11 | 121.620611 |
| 2026-09-12 | 121.575983 |
| 2026-09-13 | 123.18007 |
| 2026-09-14 | 121.754493 |
| 2026-09-15 | 122.375585 |
| 2026-09-16 | 122.25453 |
| 2026-09-17 | 123.161558 |
| 2026-09-18 | 122.594623 |
| 2026-09-19 | 122.885779 |
| 2026-09-20 | 124.611512 |
| 2026-09-21 | 123.053035 |
| 2026-09-22 | 123.376107 |
| 2026-09-23 | 123.452079 |
| 2026-09-24 | 124.019404 |
| 2026-09-25 | 124.228921 |
| 2026-09-26 | 123.856563 |
| 2026-09-27 | 125.719257 |
| 2026-09-28 | 124.021145 |
| 2026-09-30 | 124.840882 |
| 2026-10-02 | 125.838528 |
| 2026-10-03 | 125.374008 |
| 2026-10-05 | 125.911861 |
| 2026-10-06 | 125.982478 |
| 2026-10-07 | 125.821784 |
| 2026-10-08 | 126.334681 |
| 2026-10-09 | 125.707283 |
| 2026-10-10 | 126.062872 |
| 2026-10-11 | 127.829538 |
| 2026-10-12 | 126.064746 |
| 2026-10-13 | 126.559358 |
| 2026-10-14 | 126.431779 |
| 2026-10-15 | 126.562224 |
| 2026-10-16 | 126.003848 |
| 2026-10-17 | 125.391189 |
| 2026-10-18 | 127.101794 |
High
139.2718
Low
117.9266
Average
125.0164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/RSD API questions
How do I get the KYD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/RSD rate in rates.RSD.
How far back does KYD/RSD historical data go?
Daily KYD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.