KYD to RON exchange rate API
Cayman Islands Dollar to New Romanian Leu · quoted 2026-10-31
5.7446
▲ +3.77% over 2Y
1 KYD = 5.7446 RON · 1 RON = 0.17408 KYD · Get this rate via the API
1 KYD buys 5.7446 RON as of 2026-10-31, so 1 RON buys 0.17408 KYD. Over the last 2 years, KYD/RON traded between 5.1194 and 5.9240, averaged 5.4290 and rose 3.77%. The API holds daily KYD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 5.535963 |
| 2024-11-01 | 5.53719 |
| 2024-11-02 | 5.590197 |
| 2024-11-03 | 5.596594 |
| 2024-11-04 | 5.515189 |
| 2024-11-05 | 5.517339 |
| 2024-11-06 | 5.62343 |
| 2024-11-07 | 5.585268 |
| 2024-11-08 | 5.58779 |
| 2024-11-09 | 5.660376 |
| 2024-11-10 | 5.659508 |
| 2024-11-11 | 5.660151 |
| 2024-11-12 | 5.673539 |
| 2024-11-13 | 5.664672 |
| 2024-11-14 | 5.719299 |
| 2024-11-15 | 5.698497 |
| 2024-11-16 | 5.758271 |
| 2024-11-17 | 5.762683 |
| 2024-11-18 | 5.708707 |
| 2024-11-19 | 5.697521 |
| 2024-11-20 | 5.700392 |
| 2024-11-21 | 5.720127 |
| 2024-11-22 | 5.782478 |
| 2024-11-23 | 5.824621 |
| 2024-11-24 | 5.826384 |
| 2024-11-25 | 5.75336 |
| 2024-11-26 | 5.723813 |
| 2024-11-27 | 5.731497 |
| 2024-11-28 | 5.724602 |
| 2024-11-29 | 5.718268 |
| 2024-11-30 | 5.736643 |
| 2024-12-01 | 5.73802 |
| 2024-12-02 | 5.740298 |
| 2024-12-03 | 5.728652 |
| 2024-12-04 | 5.733914 |
| 2024-12-05 | 5.717915 |
| 2024-12-06 | 5.698242 |
| 2024-12-07 | 5.735942 |
| 2024-12-08 | 5.735648 |
| 2024-12-09 | 5.689488 |
| 2024-12-10 | 5.722735 |
| 2024-12-11 | 5.716115 |
| 2024-12-12 | 5.74581 |
| 2024-12-13 | 5.718678 |
| 2024-12-14 | 5.776259 |
| 2024-12-15 | 5.774174 |
| 2024-12-16 | 5.740105 |
| 2024-12-17 | 5.731564 |
| 2024-12-18 | 5.730374 |
| 2024-12-19 | 5.799994 |
| 2024-12-20 | 5.80219 |
| 2024-12-21 | 5.817579 |
| 2024-12-22 | 5.81857 |
| 2024-12-23 | 5.790059 |
| 2024-12-24 | 5.779838 |
| 2024-12-25 | 5.781326 |
| 2024-12-26 | 5.785982 |
| 2024-12-27 | 5.765106 |
| 2024-12-28 | 5.818201 |
| 2024-12-29 | 5.821366 |
| 2024-12-30 | 5.764298 |
| 2024-12-31 | 5.804937 |
| 2025-01-01 | 5.811747 |
| 2025-01-02 | 5.839561 |
| 2025-01-03 | 5.841093 |
| 2025-01-04 | 5.882557 |
| 2025-01-05 | 5.88506 |
| 2025-01-06 | 5.768065 |
| 2025-01-07 | 5.785595 |
| 2025-01-08 | 5.844711 |
| 2025-01-09 | 5.850485 |
| 2025-01-10 | 5.844928 |
| 2025-01-11 | 5.920054 |
| 2025-01-12 | 5.924007 |
| 2025-01-13 | 5.905142 |
| 2025-01-14 | 5.87444 |
| 2025-01-15 | 5.822748 |
| 2025-01-16 | 5.865322 |
| 2025-01-17 | 5.846111 |
| 2025-01-18 | 5.905536 |
| 2025-01-19 | 5.909811 |
| 2025-01-20 | 5.883789 |
| 2025-01-21 | 5.807244 |
| 2025-01-22 | 5.775444 |
| 2025-01-23 | 5.786957 |
| 2025-01-24 | 5.744365 |
| 2025-01-25 | 5.779931 |
| 2025-01-26 | 5.780223 |
| 2025-01-27 | 5.715973 |
| 2025-01-28 | 5.770529 |
| 2025-01-29 | 5.787209 |
| 2025-01-30 | 5.781633 |
| 2025-01-31 | 5.801932 |
| 2025-02-01 | 5.851506 |
| 2025-02-02 | 5.855166 |
| 2025-02-03 | 5.860649 |
| 2025-02-04 | 5.822702 |
| 2025-02-05 | 5.774307 |
| 2025-02-06 | 5.820467 |
| 2025-02-07 | 5.811364 |
| 2025-02-08 | 5.874304 |
| 2025-02-09 | 5.877109 |
| 2025-02-10 | 5.881197 |
| 2025-02-11 | 5.832244 |
| 2025-02-12 | 5.801095 |
| 2025-02-13 | 5.794952 |
| 2025-02-14 | 5.746641 |
| 2025-02-15 | 5.776239 |
| 2025-02-16 | 5.78433 |
| 2025-02-17 | 5.7444 |
| 2025-02-18 | 5.763675 |
| 2025-02-19 | 5.751711 |
| 2025-02-20 | 5.761978 |
| 2025-02-21 | 5.774735 |
| 2025-02-22 | 5.805973 |
| 2025-02-23 | 5.802502 |
| 2025-02-24 | 5.753462 |
| 2025-02-25 | 5.737626 |
| 2025-02-26 | 5.700009 |
| 2025-02-27 | 5.748029 |
| 2025-02-28 | 5.788618 |
| 2025-03-01 | 5.847904 |
| 2025-03-02 | 5.850254 |
| 2025-03-03 | 5.75375 |
| 2025-03-04 | 5.69907 |
| 2025-03-05 | 5.626874 |
| 2025-03-06 | 5.573794 |
| 2025-03-07 | 5.549922 |
| 2025-03-08 | 5.595023 |
| 2025-03-09 | 5.504673 |
| 2025-03-10 | 5.559872 |
| 2025-03-11 | 5.521052 |
| 2025-03-12 | 5.502421 |
| 2025-03-13 | 5.525203 |
| 2025-03-14 | 5.496536 |
| 2025-03-15 | 5.578074 |
| 2025-03-16 | 5.505104 |
| 2025-03-17 | 5.492558 |
| 2025-03-18 | 5.497659 |
| 2025-03-19 | 5.495405 |
| 2025-03-20 | 5.525541 |
| 2025-03-21 | 5.529171 |
| 2025-03-22 | 5.604698 |
| 2025-03-23 | 5.530411 |
| 2025-03-25 | 5.52643 |
| 2025-03-26 | 5.547526 |
| 2025-03-27 | 5.548826 |
| 2025-03-28 | 5.543721 |
| 2025-03-29 | 5.604975 |
| 2025-03-30 | 5.603279 |
| 2025-03-31 | 5.612195 |
| 2025-04-01 | 5.570632 |
| 2025-04-02 | 5.53982 |
| 2025-04-03 | 5.404631 |
| 2025-04-04 | 5.413929 |
| 2025-04-05 | 5.529253 |
| 2025-04-06 | 5.540937 |
| 2025-04-07 | 5.4613 |
| 2025-04-08 | 5.480217 |
| 2025-04-09 | 5.43997 |
| 2025-04-10 | 5.411246 |
| 2025-04-11 | 5.298799 |
| 2025-04-12 | 5.345058 |
| 2025-04-13 | 5.348898 |
| 2025-04-14 | 5.26463 |
| 2025-04-15 | 5.285422 |
| 2025-04-16 | 5.285835 |
| 2025-04-17 | 5.273027 |
| 2025-04-18 | 5.282094 |
| 2025-04-19 | 5.281141 |
| 2025-04-20 | 5.328581 |
| 2025-04-21 | 5.222072 |
| 2025-04-22 | 5.216349 |
| 2025-04-23 | 5.23411 |
| 2025-04-24 | 5.255575 |
| 2025-04-25 | 5.267365 |
| 2025-04-26 | 5.34245 |
| 2025-04-27 | 5.342955 |
| 2025-04-28 | 5.284527 |
| 2025-04-29 | 5.267039 |
| 2025-04-30 | 5.264053 |
| 2025-05-01 | 5.29406 |
| 2025-05-02 | 5.288853 |
| 2025-05-03 | 5.362506 |
| 2025-05-04 | 5.373225 |
| 2025-05-05 | 5.289261 |
| 2025-05-06 | 5.417302 |
| 2025-05-08 | 5.448529 |
| 2025-05-09 | 5.474104 |
| 2025-05-10 | 5.528781 |
| 2025-05-11 | 5.548626 |
| 2025-05-12 | 5.5251 |
| 2025-05-13 | 5.528085 |
| 2025-05-14 | 5.473364 |
| 2025-05-15 | 5.489954 |
| 2025-05-17 | 5.568661 |
| 2025-05-18 | 5.584362 |
| 2025-05-19 | 5.398808 |
| 2025-05-20 | 5.433505 |
| 2025-05-21 | 5.392864 |
| 2025-05-22 | 5.385874 |
| 2025-05-23 | 5.382901 |
| 2025-05-24 | 5.420831 |
| 2025-05-25 | 5.425253 |
| 2025-05-26 | 5.362219 |
| 2025-05-27 | 5.360002 |
| 2025-05-28 | 5.362785 |
| 2025-05-29 | 5.407297 |
| 2025-05-30 | 5.369355 |
| 2025-05-31 | 5.427424 |
| 2025-06-01 | 5.438646 |
| 2025-06-02 | 5.326287 |
| 2025-06-03 | 5.36626 |
| 2025-06-04 | 5.336078 |
| 2025-06-05 | 5.316983 |
| 2025-06-06 | 5.320291 |
| 2025-06-07 | 5.398327 |
| 2025-06-08 | 5.396558 |
| 2025-06-09 | 5.326179 |
| 2025-06-10 | 5.298976 |
| 2025-06-11 | 5.288336 |
| 2025-06-12 | 5.234904 |
| 2025-06-13 | 5.255334 |
| 2025-06-14 | 5.291449 |
| 2025-06-15 | 5.298394 |
| 2025-06-16 | 5.227445 |
| 2025-06-17 | 5.235133 |
| 2025-06-18 | 5.256514 |
| 2025-06-19 | 5.278521 |
| 2025-06-20 | 5.249394 |
| 2025-06-21 | 5.323122 |
| 2025-06-22 | 5.324538 |
| 2025-06-23 | 5.285394 |
| 2025-06-24 | 5.255381 |
| 2025-06-25 | 5.259664 |
| 2025-06-26 | 5.228389 |
| 2025-06-27 | 5.217838 |
| 2025-06-28 | 5.269038 |
| 2025-06-29 | 5.289522 |
| 2025-06-30 | 5.210561 |
| 2025-07-01 | 5.181009 |
| 2025-07-02 | 5.188883 |
| 2025-07-03 | 5.169226 |
| 2025-07-04 | 5.175959 |
| 2025-07-05 | 5.237469 |
| 2025-07-06 | 5.236139 |
| 2025-07-07 | 5.208613 |
| 2025-07-08 | 5.217731 |
| 2025-07-09 | 5.222191 |
| 2025-07-10 | 5.220788 |
| 2025-07-11 | 5.225915 |
| 2025-07-12 | 5.293766 |
| 2025-07-13 | 5.301782 |
| 2025-07-14 | 5.225581 |
| 2025-07-15 | 5.236121 |
| 2025-07-16 | 5.249996 |
| 2025-07-17 | 5.284008 |
| 2025-07-18 | 5.253562 |
| 2025-07-19 | 5.317545 |
| 2025-07-20 | 5.323019 |
| 2025-07-21 | 5.227506 |
| 2025-07-22 | 5.231024 |
| 2025-07-23 | 5.205559 |
| 2025-07-24 | 5.197449 |
| 2025-07-25 | 5.214248 |
| 2025-07-26 | 5.257238 |
| 2025-07-27 | 5.264423 |
| 2025-07-28 | 5.243699 |
| 2025-07-29 | 5.291769 |
| 2025-07-30 | 5.304988 |
| 2025-07-31 | 5.332737 |
| 2025-08-01 | 5.352269 |
| 2025-08-02 | 5.339076 |
| 2025-08-03 | 5.339221 |
| 2025-08-04 | 5.28767 |
| 2025-08-05 | 5.299072 |
| 2025-08-06 | 5.276643 |
| 2025-08-07 | 5.257434 |
| 2025-08-08 | 5.250582 |
| 2025-08-09 | 5.309544 |
| 2025-08-10 | 5.311902 |
| 2025-08-11 | 5.240371 |
| 2025-08-12 | 5.260987 |
| 2025-08-13 | 5.198544 |
| 2025-08-14 | 5.216749 |
| 2025-08-15 | 5.216973 |
| 2025-08-16 | 5.201422 |
| 2025-08-17 | 5.27033 |
| 2025-08-18 | 5.215888 |
| 2025-08-19 | 5.206717 |
| 2025-08-20 | 5.224166 |
| 2025-08-21 | 5.238962 |
| 2025-08-22 | 5.230974 |
| 2025-08-23 | 5.185301 |
| 2025-08-24 | 5.256453 |
| 2025-08-25 | 5.205159 |
| 2025-08-26 | 5.213639 |
| 2025-08-27 | 5.271933 |
| 2025-08-28 | 5.219633 |
| 2025-08-29 | 5.242511 |
| 2025-08-30 | 5.216234 |
| 2025-08-31 | 5.281967 |
| 2025-09-01 | 5.210821 |
| 2025-09-02 | 5.229436 |
| 2025-09-03 | 5.254687 |
| 2025-09-04 | 5.257777 |
| 2025-09-05 | 5.219966 |
| 2025-09-06 | 5.199039 |
| 2025-09-07 | 5.270141 |
| 2025-09-08 | 5.204997 |
| 2025-09-09 | 5.201977 |
| 2025-09-10 | 5.207179 |
| 2025-09-11 | 5.218014 |
| 2025-09-13 | 5.186784 |
| 2025-09-14 | 5.25839 |
| 2025-09-15 | 5.173402 |
| 2025-09-16 | 5.156114 |
| 2025-09-17 | 5.150977 |
| 2025-09-18 | 5.170259 |
| 2025-09-19 | 5.199486 |
| 2025-09-20 | 5.202356 |
| 2025-09-21 | 5.267021 |
| 2025-09-22 | 5.177769 |
| 2025-09-23 | 5.17611 |
| 2025-09-24 | 5.191537 |
| 2025-09-25 | 5.215042 |
| 2025-09-26 | 5.242058 |
| 2025-09-27 | 5.239705 |
| 2025-09-28 | 5.289236 |
| 2025-09-29 | 5.213487 |
| 2025-09-30 | 5.203929 |
| 2025-10-01 | 5.214341 |
| 2025-10-02 | 5.19976 |
| 2025-10-03 | 5.2176 |
| 2025-10-04 | 5.206962 |
| 2025-10-05 | 5.281269 |
| 2025-10-06 | 5.23791 |
| 2025-10-07 | 5.254714 |
| 2025-10-08 | 5.272396 |
| 2025-10-09 | 5.276247 |
| 2025-10-10 | 5.287848 |
| 2025-10-11 | 5.273671 |
| 2025-10-12 | 5.346518 |
| 2025-10-13 | 5.292628 |
| 2025-10-14 | 5.299977 |
| 2025-10-15 | 5.270335 |
| 2025-10-16 | 5.267078 |
| 2025-10-17 | 5.25516 |
| 2025-10-18 | 5.237788 |
| 2025-10-19 | 5.318373 |
| 2025-10-20 | 5.261705 |
| 2025-10-21 | 5.290863 |
| 2025-10-22 | 5.278213 |
| 2025-10-23 | 5.276578 |
| 2025-10-24 | 5.266594 |
| 2025-10-25 | 5.256031 |
| 2025-10-26 | 5.322077 |
| 2025-10-27 | 5.255823 |
| 2025-10-28 | 5.254859 |
| 2025-10-29 | 5.252771 |
| 2025-10-30 | 5.292013 |
| 2025-10-31 | 5.302165 |
| 2025-11-01 | 5.295061 |
| 2025-11-02 | 5.34991 |
| 2025-11-03 | 5.334475 |
| 2025-11-04 | 5.337901 |
| 2025-11-05 | 5.33485 |
| 2025-11-06 | 5.308999 |
| 2025-11-07 | 5.304964 |
| 2025-11-08 | 5.285536 |
| 2025-11-09 | 5.361396 |
| 2025-11-10 | 5.293273 |
| 2025-11-11 | 5.295962 |
| 2025-11-12 | 5.291255 |
| 2025-11-13 | 5.268739 |
| 2025-11-14 | 5.250637 |
| 2025-11-15 | 5.259699 |
| 2025-11-16 | 5.33054 |
| 2025-11-17 | 5.275275 |
| 2025-11-18 | 5.292033 |
| 2025-11-19 | 5.28563 |
| 2025-11-20 | 5.328273 |
| 2025-11-21 | 5.316152 |
| 2025-11-22 | 5.310754 |
| 2025-11-23 | 5.383041 |
| 2025-11-24 | 5.299841 |
| 2025-11-25 | 5.317717 |
| 2025-11-26 | 5.290597 |
| 2025-11-27 | 5.283646 |
| 2025-11-28 | 5.292802 |
| 2025-11-29 | 5.278803 |
| 2025-11-30 | 5.347552 |
| 2025-12-01 | 5.257831 |
| 2025-12-02 | 5.273749 |
| 2025-12-03 | 5.250461 |
| 2025-12-04 | 5.251745 |
| 2025-12-05 | 5.27792 |
| 2025-12-06 | 5.255225 |
| 2025-12-07 | 5.298427 |
| 2025-12-08 | 5.273987 |
| 2025-12-09 | 5.258719 |
| 2025-12-11 | 5.230402 |
| 2025-12-12 | 5.216985 |
| 2025-12-13 | 5.22091 |
| 2025-12-14 | 5.285164 |
| 2025-12-15 | 5.215415 |
| 2025-12-16 | 5.203508 |
| 2025-12-17 | 5.22327 |
| 2025-12-18 | 5.224466 |
| 2025-12-19 | 5.226385 |
| 2025-12-20 | 5.213847 |
| 2025-12-21 | 5.294147 |
| 2025-12-22 | 5.211409 |
| 2025-12-23 | 5.195535 |
| 2025-12-24 | 5.195496 |
| 2025-12-25 | 5.196811 |
| 2025-12-26 | 5.194268 |
| 2025-12-27 | 5.19485 |
| 2025-12-28 | 5.262254 |
| 2025-12-29 | 5.207264 |
| 2025-12-30 | 5.213825 |
| 2025-12-31 | 5.216351 |
| 2026-01-01 | 5.217164 |
| 2026-01-02 | 5.234682 |
| 2026-01-03 | 5.217794 |
| 2026-01-04 | 5.290048 |
| 2026-01-05 | 5.243109 |
| 2026-01-06 | 5.244023 |
| 2026-01-07 | 5.249565 |
| 2026-01-08 | 5.255065 |
| 2026-01-09 | 5.255147 |
| 2026-01-10 | 5.255162 |
| 2026-01-11 | 5.313779 |
| 2026-01-12 | 5.238237 |
| 2026-01-13 | 5.252883 |
| 2026-01-14 | 5.270109 |
| 2026-01-15 | 5.263812 |
| 2026-01-16 | 5.281573 |
| 2026-01-17 | 5.272741 |
| 2026-01-18 | 5.328701 |
| 2026-01-19 | 5.268102 |
| 2026-01-20 | 5.236029 |
| 2026-01-21 | 5.218397 |
| 2026-01-22 | 5.242804 |
| 2026-01-23 | 5.234172 |
| 2026-01-24 | 5.183213 |
| 2026-01-25 | 5.249738 |
| 2026-01-26 | 5.181294 |
| 2026-01-27 | 5.1593 |
| 2026-01-28 | 5.137616 |
| 2026-01-29 | 5.119408 |
| 2026-01-30 | 5.143409 |
| 2026-01-31 | 5.182889 |
| 2026-02-01 | 5.23378 |
| 2026-02-02 | 5.173203 |
| 2026-02-03 | 5.183594 |
| 2026-02-04 | 5.187216 |
| 2026-02-05 | 5.191675 |
| 2026-02-06 | 5.191054 |
| 2026-02-07 | 5.178652 |
| 2026-02-08 | 5.230531 |
| 2026-02-09 | 5.163454 |
| 2026-02-10 | 5.163254 |
| 2026-02-11 | 5.14005 |
| 2026-02-12 | 5.135169 |
| 2026-02-13 | 5.162587 |
| 2026-02-14 | 5.154795 |
| 2026-02-15 | 5.194465 |
| 2026-02-16 | 5.168613 |
| 2026-02-17 | 5.183455 |
| 2026-02-18 | 5.171051 |
| 2026-02-19 | 5.211129 |
| 2026-02-20 | 5.217867 |
| 2026-02-21 | 5.198242 |
| 2026-02-22 | 5.236382 |
| 2026-02-23 | 5.208738 |
| 2026-02-24 | 5.206536 |
| 2026-02-25 | 5.21521 |
| 2026-02-26 | 5.190188 |
| 2026-02-27 | 5.189565 |
| 2026-02-28 | 5.187774 |
| 2026-03-01 | 5.222097 |
| 2026-03-02 | 5.25465 |
| 2026-03-03 | 5.29041 |
| 2026-03-04 | 5.260317 |
| 2026-03-05 | 5.270721 |
| 2026-03-06 | 5.301225 |
| 2026-03-07 | 5.267249 |
| 2026-03-08 | 5.348384 |
| 2026-03-09 | 5.313357 |
| 2026-03-10 | 5.264145 |
| 2026-03-11 | 5.286424 |
| 2026-03-12 | 5.308402 |
| 2026-03-13 | 5.334952 |
| 2026-03-14 | 5.392623 |
| 2026-03-15 | 5.43387 |
| 2026-03-16 | 5.347962 |
| 2026-03-17 | 5.310428 |
| 2026-03-18 | 5.328257 |
| 2026-03-19 | 5.345657 |
| 2026-03-20 | 5.314192 |
| 2026-03-21 | 5.288988 |
| 2026-03-22 | 5.365355 |
| 2026-03-23 | 5.296579 |
| 2026-03-24 | 5.289071 |
| 2026-03-25 | 5.300799 |
| 2026-03-26 | 5.308466 |
| 2026-03-27 | 5.340129 |
| 2026-03-28 | 5.312047 |
| 2026-03-29 | 5.397275 |
| 2026-03-30 | 5.341752 |
| 2026-03-31 | 5.331822 |
| 2026-04-01 | 5.28185 |
| 2026-04-02 | 5.320699 |
| 2026-04-03 | 5.316258 |
| 2026-04-04 | 5.32355 |
| 2026-04-05 | 5.393536 |
| 2026-04-06 | 5.322742 |
| 2026-04-07 | 5.3174 |
| 2026-04-08 | 5.238403 |
| 2026-04-09 | 5.233968 |
| 2026-04-10 | 5.22367 |
| 2026-04-11 | 5.213122 |
| 2026-04-12 | 5.218459 |
| 2026-04-13 | 5.237439 |
| 2026-04-14 | 5.184584 |
| 2026-04-15 | 5.183322 |
| 2026-04-16 | 5.201069 |
| 2026-04-17 | 5.186684 |
| 2026-04-18 | 5.196574 |
| 2026-04-19 | 5.187543 |
| 2026-04-20 | 5.185512 |
| 2026-04-21 | 5.204654 |
| 2026-04-22 | 5.20335 |
| 2026-04-23 | 5.206973 |
| 2026-04-24 | 5.215783 |
| 2026-04-25 | 5.217016 |
| 2026-04-26 | 5.217016 |
| 2026-04-27 | 5.212657 |
| 2026-04-28 | 5.220058 |
| 2026-04-29 | 5.226966 |
| 2026-04-30 | 5.312481 |
| 2026-05-01 | 5.317663 |
| 2026-05-02 | 5.329299 |
| 2026-05-03 | 5.324381 |
| 2026-05-04 | 5.32963 |
| 2026-05-05 | 5.357973 |
| 2026-05-06 | 5.377591 |
| 2026-05-07 | 5.366024 |
| 2026-05-08 | 5.312278 |
| 2026-05-09 | 5.311406 |
| 2026-05-10 | 5.325425 |
| 2026-05-11 | 5.328443 |
| 2026-05-12 | 5.334037 |
| 2026-05-14 | 5.348977 |
| 2026-05-15 | 5.382129 |
| 2026-05-16 | 5.323416 |
| 2026-05-17 | 5.405223 |
| 2026-05-18 | 5.355978 |
| 2026-05-19 | 5.4085 |
| 2026-05-20 | 5.439005 |
| 2026-05-21 | 5.434519 |
| 2026-05-23 | 5.438571 |
| 2026-05-24 | 5.509182 |
| 2026-05-25 | 5.436509 |
| 2026-05-26 | 5.433254 |
| 2026-05-27 | 5.419399 |
| 2026-05-28 | 5.429166 |
| 2026-05-29 | 5.441752 |
| 2026-05-30 | 5.410396 |
| 2026-05-31 | 5.491343 |
| 2026-06-01 | 5.423777 |
| 2026-06-02 | 5.422703 |
| 2026-06-03 | 5.446964 |
| 2026-06-04 | 5.445401 |
| 2026-06-05 | 5.416384 |
| 2026-06-06 | 5.451676 |
| 2026-06-09 | 5.442626 |
| 2026-06-10 | 5.456931 |
| 2026-06-11 | 5.460644 |
| 2026-06-12 | 5.444201 |
| 2026-06-13 | 5.434428 |
| 2026-06-14 | 5.510306 |
| 2026-06-15 | 5.434467 |
| 2026-06-16 | 5.440095 |
| 2026-06-17 | 5.425866 |
| 2026-06-18 | 5.497121 |
| 2026-06-19 | 5.49613 |
| 2026-06-20 | 5.480183 |
| 2026-06-21 | 5.556436 |
| 2026-06-22 | 5.502934 |
| 2026-06-23 | 5.559257 |
| 2026-06-24 | 5.551678 |
| 2026-06-25 | 5.548562 |
| 2026-06-26 | 5.532445 |
| 2026-06-27 | 5.512762 |
| 2026-06-28 | 5.566142 |
| 2026-06-29 | 5.535296 |
| 2026-06-30 | 5.534852 |
| 2026-07-01 | 5.531457 |
| 2026-07-02 | 5.505925 |
| 2026-07-03 | 5.522829 |
| 2026-07-04 | 5.484568 |
| 2026-07-05 | 5.568888 |
| 2026-07-06 | 5.508415 |
| 2026-07-07 | 5.504538 |
| 2026-07-08 | 5.521439 |
| 2026-07-09 | 5.506776 |
| 2026-07-10 | 5.505048 |
| 2026-07-11 | 5.507983 |
| 2026-07-12 | 5.585738 |
| 2026-07-13 | 5.506782 |
| 2026-07-14 | 5.543391 |
| 2026-07-15 | 5.529672 |
| 2026-07-16 | 5.500353 |
| 2026-07-17 | 5.510382 |
| 2026-07-18 | 5.496031 |
| 2026-07-19 | 5.563838 |
| 2026-07-20 | 5.515178 |
| 2026-07-21 | 5.510657 |
| 2026-07-22 | 5.536177 |
| 2026-07-23 | 5.525751 |
| 2026-07-24 | 5.536545 |
| 2026-07-25 | 5.566503 |
| 2026-07-26 | 5.58615 |
| 2026-07-27 | 5.526363 |
| 2026-07-28 | 5.532762 |
| 2026-07-29 | 5.535125 |
| 2026-07-30 | 5.512958 |
| 2026-07-31 | 5.497331 |
| 2026-08-01 | 5.473345 |
| 2026-08-02 | 5.548 |
| 2026-08-03 | 5.485593 |
| 2026-08-04 | 5.485947 |
| 2026-08-05 | 5.461724 |
| 2026-08-06 | 5.479074 |
| 2026-08-07 | 5.473546 |
| 2026-08-08 | 5.448998 |
| 2026-08-09 | 5.496427 |
| 2026-08-10 | 5.456814 |
| 2026-08-11 | 5.458243 |
| 2026-08-12 | 5.460256 |
| 2026-08-13 | 5.467141 |
| 2026-08-14 | 5.461603 |
| 2026-08-15 | 5.435675 |
| 2026-08-16 | 5.517836 |
| 2026-08-17 | 5.436333 |
| 2026-08-18 | 5.447324 |
| 2026-08-20 | 5.412055 |
| 2026-08-21 | 5.401406 |
| 2026-08-22 | 5.406103 |
| 2026-08-23 | 5.475766 |
| 2026-08-24 | 5.411387 |
| 2026-08-25 | 5.417176 |
| 2026-08-26 | 5.417909 |
| 2026-08-27 | 5.445253 |
| 2026-08-28 | 5.43259 |
| 2026-08-29 | 5.448876 |
| 2026-08-30 | 5.529419 |
| 2026-08-31 | 5.459225 |
| 2026-09-01 | 5.454562 |
| 2026-09-02 | 5.458951 |
| 2026-09-03 | 5.442211 |
| 2026-09-04 | 5.451264 |
| 2026-09-05 | 5.434278 |
| 2026-09-06 | 5.513075 |
| 2026-09-07 | 5.433756 |
| 2026-09-08 | 5.43952 |
| 2026-09-09 | 5.422257 |
| 2026-09-10 | 5.453335 |
| 2026-09-11 | 5.450785 |
| 2026-09-12 | 5.443696 |
| 2026-09-13 | 5.514759 |
| 2026-09-14 | 5.472722 |
| 2026-09-15 | 5.487036 |
| 2026-09-16 | 5.484957 |
| 2026-09-17 | 5.520774 |
| 2026-09-18 | 5.513163 |
| 2026-09-19 | 5.504497 |
| 2026-09-20 | 5.581771 |
| 2026-09-21 | 5.514057 |
| 2026-09-22 | 5.540615 |
| 2026-09-23 | 5.559905 |
| 2026-09-24 | 5.57947 |
| 2026-09-25 | 5.564416 |
| 2026-09-26 | 5.564127 |
| 2026-09-27 | 5.644261 |
| 2026-09-28 | 5.577494 |
| 2026-09-30 | 5.597875 |
| 2026-10-02 | 5.740901 |
| 2026-10-03 | 5.698745 |
| 2026-10-05 | 5.73982 |
| 2026-10-06 | 5.71195 |
| 2026-10-07 | 5.763101 |
| 2026-10-08 | 5.759791 |
| 2026-10-09 | 5.733897 |
| 2026-10-10 | 5.737051 |
| 2026-10-11 | 5.811953 |
| 2026-10-12 | 5.740679 |
| 2026-10-13 | 5.745758 |
| 2026-10-14 | 5.745989 |
| 2026-10-15 | 5.74001 |
| 2026-10-16 | 5.711186 |
| 2026-10-17 | 5.691231 |
| 2026-10-18 | 5.771895 |
| 2026-10-19 | 5.70368 |
| 2026-10-20 | 5.715733 |
| 2026-10-21 | 5.71563 |
| 2026-10-22 | 5.736442 |
| 2026-10-23 | 5.747464 |
| 2026-10-24 | 5.739001 |
| 2026-10-25 | 5.81884 |
| 2026-10-26 | 5.747615 |
| 2026-10-27 | 5.766802 |
| 2026-10-28 | 5.786631 |
| 2026-10-29 | 5.777887 |
| 2026-10-30 | 5.755803 |
| 2026-10-31 | 5.744617 |
High
5.9240
Low
5.1194
Average
5.4290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/RON API questions
How do I get the KYD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/RON rate in rates.RON.
How far back does KYD/RON historical data go?
Daily KYD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.