KYD to PYG exchange rate API
Cayman Islands Dollar to Guarani · quoted 2026-10-25
7036.08
▼ +27.04% over 2Y
1 KYD = 7036.08 PYG · 1 PYG = 0.000142 KYD · Get this rate via the API
1 KYD buys 7036.08 PYG as of 2026-10-25, so 1 PYG buys 0.000142 KYD. Over the last 2 years, KYD/PYG traded between 6836.03 and 9821.93, averaged 8515.83 and fell 27.04%. The API holds daily KYD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 9643.930581 |
| 2024-10-26 | 9693.496888 |
| 2024-10-27 | 9768.567454 |
| 2024-10-28 | 9655.841953 |
| 2024-10-29 | 9689.81453 |
| 2024-10-30 | 9664.204826 |
| 2024-10-31 | 9688.597986 |
| 2024-11-01 | 9699.559062 |
| 2024-11-02 | 9750.545571 |
| 2024-11-03 | 9612.133848 |
| 2024-11-04 | 9545.519538 |
| 2024-11-05 | 9533.360445 |
| 2024-11-06 | 9537.621279 |
| 2024-11-07 | 9539.670207 |
| 2024-11-08 | 9390.602492 |
| 2024-11-09 | 9475.507636 |
| 2024-11-10 | 9544.3424 |
| 2024-11-11 | 9480.709764 |
| 2024-11-12 | 9514.261236 |
| 2024-11-13 | 9490.624178 |
| 2024-11-14 | 9494.464769 |
| 2024-11-15 | 9505.572725 |
| 2024-11-16 | 9524.080669 |
| 2024-11-17 | 9529.557134 |
| 2024-11-18 | 9461.880736 |
| 2024-11-19 | 9465.322263 |
| 2024-11-20 | 9439.472459 |
| 2024-11-21 | 9439.511522 |
| 2024-11-22 | 9438.665975 |
| 2024-11-23 | 9522.098557 |
| 2024-11-24 | 9531.72206 |
| 2024-11-25 | 9486.014788 |
| 2024-11-26 | 9466.64224 |
| 2024-11-27 | 9472.897144 |
| 2024-11-28 | 9462.8383 |
| 2024-11-29 | 9468.543176 |
| 2024-11-30 | 9508.848028 |
| 2024-12-01 | 9535.439233 |
| 2024-12-02 | 9455.500584 |
| 2024-12-03 | 9437.704201 |
| 2024-12-04 | 9438.172877 |
| 2024-12-05 | 9447.620093 |
| 2024-12-06 | 9461.3729 |
| 2024-12-07 | 9529.898624 |
| 2024-12-08 | 9591.359077 |
| 2024-12-09 | 9474.008942 |
| 2024-12-10 | 9495.024496 |
| 2024-12-11 | 9462.057521 |
| 2024-12-12 | 9496.949415 |
| 2024-12-13 | 9468.329649 |
| 2024-12-14 | 9542.056619 |
| 2024-12-15 | 9587.619691 |
| 2024-12-16 | 9462.277964 |
| 2024-12-17 | 9436.820275 |
| 2024-12-18 | 9441.16259 |
| 2024-12-19 | 9469.250022 |
| 2024-12-20 | 9440.818312 |
| 2024-12-21 | 9524.014779 |
| 2024-12-22 | 9534.851596 |
| 2024-12-23 | 9439.400832 |
| 2024-12-24 | 9437.726763 |
| 2024-12-25 | 9416.952909 |
| 2024-12-26 | 9400.794299 |
| 2024-12-27 | 9410.401535 |
| 2024-12-28 | 9486.363501 |
| 2024-12-29 | 9535.480829 |
| 2024-12-30 | 9415.34187 |
| 2024-12-31 | 9457.889178 |
| 2025-01-01 | 9445.738545 |
| 2025-01-02 | 9466.51078 |
| 2025-01-03 | 9434.541041 |
| 2025-01-04 | 9529.758083 |
| 2025-01-05 | 9608.049457 |
| 2025-01-06 | 9446.137554 |
| 2025-01-07 | 9447.957388 |
| 2025-01-08 | 9451.240776 |
| 2025-01-09 | 9507.161901 |
| 2025-01-10 | 9541.194196 |
| 2025-01-11 | 9616.295196 |
| 2025-01-12 | 9611.704893 |
| 2025-01-13 | 9555.761089 |
| 2025-01-14 | 9552.573218 |
| 2025-01-15 | 9498.978208 |
| 2025-01-16 | 9533.018398 |
| 2025-01-17 | 9520.676141 |
| 2025-01-18 | 9604.702415 |
| 2025-01-19 | 9663.457223 |
| 2025-01-20 | 9610.127069 |
| 2025-01-21 | 9534.281061 |
| 2025-01-22 | 9550.78937 |
| 2025-01-23 | 9533.598584 |
| 2025-01-24 | 9535.672521 |
| 2025-01-25 | 9628.383307 |
| 2025-01-26 | 9679.679755 |
| 2025-01-27 | 9549.947786 |
| 2025-01-28 | 9559.385859 |
| 2025-01-29 | 9580.399104 |
| 2025-01-30 | 9569.120697 |
| 2025-01-31 | 9594.463006 |
| 2025-02-01 | 9615.810229 |
| 2025-02-02 | 9667.942283 |
| 2025-02-03 | 9547.508993 |
| 2025-02-04 | 9544.000909 |
| 2025-02-05 | 9541.581632 |
| 2025-02-06 | 9566.32377 |
| 2025-02-07 | 9558.608588 |
| 2025-02-08 | 9585.978899 |
| 2025-02-09 | 9660.974829 |
| 2025-02-10 | 9634.097316 |
| 2025-02-11 | 9589.464898 |
| 2025-02-12 | 9582.314336 |
| 2025-02-13 | 9596.062414 |
| 2025-02-14 | 9547.761452 |
| 2025-02-15 | 9578.8029 |
| 2025-02-16 | 9673.509613 |
| 2025-02-17 | 9503.447206 |
| 2025-02-18 | 9505.709747 |
| 2025-02-19 | 9477.70309 |
| 2025-02-20 | 9532.856817 |
| 2025-02-21 | 9585.194752 |
| 2025-02-22 | 9620.05605 |
| 2025-02-23 | 9669.323303 |
| 2025-02-24 | 9552.382156 |
| 2025-02-25 | 9540.233297 |
| 2025-02-26 | 9493.423099 |
| 2025-02-27 | 9543.484896 |
| 2025-02-28 | 9552.295131 |
| 2025-03-01 | 9624.293607 |
| 2025-03-02 | 9683.255517 |
| 2025-03-03 | 9540.198689 |
| 2025-03-04 | 9569.188499 |
| 2025-03-05 | 9579.194218 |
| 2025-03-06 | 9567.769652 |
| 2025-03-07 | 9588.316693 |
| 2025-03-08 | 9641.315069 |
| 2025-03-09 | 9502.267596 |
| 2025-03-10 | 9614.905418 |
| 2025-03-11 | 9602.065984 |
| 2025-03-12 | 9537.802578 |
| 2025-03-13 | 9523.938002 |
| 2025-03-14 | 9529.889943 |
| 2025-03-15 | 9670.469605 |
| 2025-03-16 | 9541.368241 |
| 2025-03-17 | 9536.796861 |
| 2025-03-18 | 9583.456992 |
| 2025-03-19 | 9560.099095 |
| 2025-03-20 | 9555.444907 |
| 2025-03-21 | 9569.079822 |
| 2025-03-22 | 9705.682499 |
| 2025-03-23 | 9594.159323 |
| 2025-03-25 | 9591.588373 |
| 2025-03-26 | 9601.789504 |
| 2025-03-27 | 9606.233214 |
| 2025-03-28 | 9611.266683 |
| 2025-03-29 | 9751.642234 |
| 2025-03-30 | 9750.312667 |
| 2025-03-31 | 9747.542117 |
| 2025-04-01 | 9580.251191 |
| 2025-04-02 | 9545.532231 |
| 2025-04-03 | 9571.757393 |
| 2025-04-04 | 9554.941549 |
| 2025-04-05 | 9741.785502 |
| 2025-04-06 | 9821.932639 |
| 2025-04-07 | 9617.28247 |
| 2025-04-08 | 9683.539389 |
| 2025-04-09 | 9673.156308 |
| 2025-04-10 | 9655.05005 |
| 2025-04-11 | 9685.537342 |
| 2025-04-12 | 9762.413172 |
| 2025-04-13 | 9772.904534 |
| 2025-04-14 | 9621.715428 |
| 2025-04-15 | 9605.555044 |
| 2025-04-16 | 9629.249456 |
| 2025-04-17 | 9618.927499 |
| 2025-04-18 | 9647.140309 |
| 2025-04-19 | 9643.616831 |
| 2025-04-20 | 9812.198182 |
| 2025-04-21 | 9643.004618 |
| 2025-04-22 | 9623.10962 |
| 2025-04-23 | 9606.161282 |
| 2025-04-24 | 9611.594774 |
| 2025-04-25 | 9629.667265 |
| 2025-04-26 | 9761.984947 |
| 2025-04-27 | 9769.141684 |
| 2025-04-28 | 9640.115354 |
| 2025-04-29 | 9614.46312 |
| 2025-04-30 | 9633.3811 |
| 2025-05-01 | 9622.80128 |
| 2025-05-02 | 9649.377048 |
| 2025-05-03 | 9738.516088 |
| 2025-05-04 | 9771.506585 |
| 2025-05-05 | 9668.163156 |
| 2025-05-06 | 9673.794845 |
| 2025-05-08 | 9639.103723 |
| 2025-05-09 | 9653.070271 |
| 2025-05-10 | 9738.552395 |
| 2025-05-11 | 9770.035484 |
| 2025-05-12 | 9615.412704 |
| 2025-05-13 | 9624.966089 |
| 2025-05-14 | 9602.229537 |
| 2025-05-15 | 9599.356639 |
| 2025-05-17 | 9737.7024 |
| 2025-05-18 | 9759.879524 |
| 2025-05-19 | 9647.119493 |
| 2025-05-20 | 9636.76223 |
| 2025-05-21 | 9595.009519 |
| 2025-05-22 | 9617.110449 |
| 2025-05-23 | 9610.592561 |
| 2025-05-24 | 9742.947515 |
| 2025-05-25 | 9756.710759 |
| 2025-05-26 | 9581.165417 |
| 2025-05-27 | 9589.694864 |
| 2025-05-28 | 9605.276941 |
| 2025-05-29 | 9617.691043 |
| 2025-05-30 | 9615.037384 |
| 2025-05-31 | 9692.529269 |
| 2025-06-01 | 9751.57457 |
| 2025-06-02 | 9579.967024 |
| 2025-06-03 | 9640.998425 |
| 2025-06-04 | 9621.407517 |
| 2025-06-05 | 9605.404776 |
| 2025-06-06 | 9617.837663 |
| 2025-06-07 | 9750.299605 |
| 2025-06-08 | 9749.587434 |
| 2025-06-09 | 9642.48732 |
| 2025-06-10 | 9597.7685 |
| 2025-06-11 | 9585.872151 |
| 2025-06-12 | 9634.634938 |
| 2025-06-13 | 9604.113942 |
| 2025-06-14 | 9732.043476 |
| 2025-06-15 | 9748.293903 |
| 2025-06-16 | 9576.674623 |
| 2025-06-17 | 9592.703248 |
| 2025-06-18 | 9594.311034 |
| 2025-06-19 | 9616.335436 |
| 2025-06-20 | 9585.928298 |
| 2025-06-21 | 9734.807817 |
| 2025-06-22 | 9756.284796 |
| 2025-06-23 | 9603.043017 |
| 2025-06-24 | 9649.967246 |
| 2025-06-25 | 9631.40788 |
| 2025-06-26 | 9626.169574 |
| 2025-06-27 | 9597.604831 |
| 2025-06-28 | 9681.413145 |
| 2025-06-29 | 9683.32119 |
| 2025-06-30 | 9577.967061 |
| 2025-07-01 | 9601.271951 |
| 2025-07-02 | 9594.434061 |
| 2025-07-03 | 9568.09907 |
| 2025-07-04 | 9611.306933 |
| 2025-07-05 | 9720.977316 |
| 2025-07-06 | 9726.154205 |
| 2025-07-07 | 9615.645977 |
| 2025-07-08 | 9596.742163 |
| 2025-07-09 | 9584.507354 |
| 2025-07-10 | 9594.548239 |
| 2025-07-11 | 9572.721152 |
| 2025-07-12 | 9437.303115 |
| 2025-07-13 | 9315.560416 |
| 2025-07-14 | 9491.394471 |
| 2025-07-15 | 9314.116277 |
| 2025-07-16 | 9320.794827 |
| 2025-07-17 | 9290.185053 |
| 2025-07-18 | 9333.737852 |
| 2025-07-19 | 9443.460457 |
| 2025-07-20 | 9302.276706 |
| 2025-07-21 | 9306.25176 |
| 2025-07-22 | 9329.549502 |
| 2025-07-23 | 9330.383906 |
| 2025-07-24 | 9285.736282 |
| 2025-07-25 | 9360.894496 |
| 2025-07-26 | 9122.388448 |
| 2025-07-27 | 9093.80831 |
| 2025-07-28 | 9293.909088 |
| 2025-07-29 | 9137.195861 |
| 2025-07-30 | 9173.247022 |
| 2025-07-31 | 9135.190811 |
| 2025-08-01 | 9148.320076 |
| 2025-08-02 | 9124.342688 |
| 2025-08-03 | 9093.169395 |
| 2025-08-04 | 9355.783407 |
| 2025-08-05 | 8928.854626 |
| 2025-08-06 | 8909.845533 |
| 2025-08-07 | 8918.486719 |
| 2025-08-08 | 8927.809365 |
| 2025-08-09 | 9110.369717 |
| 2025-08-10 | 9115.061535 |
| 2025-08-11 | 9006.066175 |
| 2025-08-12 | 9052.162038 |
| 2025-08-13 | 9018.083894 |
| 2025-08-14 | 9032.448345 |
| 2025-08-15 | 9037.763197 |
| 2025-08-16 | 9024.627042 |
| 2025-08-17 | 9165.415974 |
| 2025-08-18 | 9000.37647 |
| 2025-08-19 | 8935.61028 |
| 2025-08-20 | 8890.173412 |
| 2025-08-21 | 8721.810652 |
| 2025-08-22 | 8702.747623 |
| 2025-08-23 | 8704.510293 |
| 2025-08-24 | 8834.811666 |
| 2025-08-25 | 8727.944392 |
| 2025-08-26 | 8732.518657 |
| 2025-08-27 | 8739.036394 |
| 2025-08-28 | 8697.99392 |
| 2025-08-29 | 8718.924606 |
| 2025-08-30 | 8695.60657 |
| 2025-08-31 | 8809.844768 |
| 2025-09-01 | 8677.605196 |
| 2025-09-02 | 8686.448797 |
| 2025-09-03 | 8702.837536 |
| 2025-09-04 | 8702.337244 |
| 2025-09-05 | 8675.443698 |
| 2025-09-06 | 8668.799719 |
| 2025-09-07 | 8777.839879 |
| 2025-09-08 | 8657.719931 |
| 2025-09-09 | 8651.03259 |
| 2025-09-10 | 8637.91411 |
| 2025-09-11 | 8622.981995 |
| 2025-09-13 | 8604.821382 |
| 2025-09-14 | 8710.193552 |
| 2025-09-15 | 8595.526389 |
| 2025-09-16 | 8589.612166 |
| 2025-09-17 | 8545.160563 |
| 2025-09-18 | 8600.176785 |
| 2025-09-19 | 8559.238442 |
| 2025-09-20 | 8558.126502 |
| 2025-09-21 | 8682.4102 |
| 2025-09-22 | 8579.857479 |
| 2025-09-23 | 8556.903237 |
| 2025-09-24 | 8551.396865 |
| 2025-09-25 | 8566.661366 |
| 2025-09-26 | 8593.4615 |
| 2025-09-27 | 8554.777162 |
| 2025-09-28 | 8613.867998 |
| 2025-09-29 | 8484.338863 |
| 2025-09-30 | 8519.958163 |
| 2025-10-01 | 8525.217395 |
| 2025-10-02 | 8517.773849 |
| 2025-10-03 | 8521.472181 |
| 2025-10-04 | 8504.948008 |
| 2025-10-05 | 8638.627816 |
| 2025-10-06 | 8466.706547 |
| 2025-10-07 | 8414.130821 |
| 2025-10-08 | 8423.282618 |
| 2025-10-09 | 8404.880645 |
| 2025-10-10 | 8424.234043 |
| 2025-10-11 | 8429.674011 |
| 2025-10-12 | 8524.793157 |
| 2025-10-13 | 8404.835826 |
| 2025-10-14 | 8478.129039 |
| 2025-10-15 | 8448.547382 |
| 2025-10-16 | 8499.569133 |
| 2025-10-17 | 8493.452401 |
| 2025-10-18 | 8449.756947 |
| 2025-10-19 | 8582.962936 |
| 2025-10-20 | 8497.19902 |
| 2025-10-21 | 8547.013694 |
| 2025-10-22 | 8536.022129 |
| 2025-10-23 | 8521.59908 |
| 2025-10-24 | 8501.704406 |
| 2025-10-25 | 8486.405501 |
| 2025-10-26 | 8610.785129 |
| 2025-10-27 | 8504.220842 |
| 2025-10-28 | 8514.242281 |
| 2025-10-29 | 8522.599282 |
| 2025-10-30 | 8531.750164 |
| 2025-10-31 | 8538.851644 |
| 2025-11-01 | 8510.076438 |
| 2025-11-02 | 8600.209028 |
| 2025-11-03 | 8568.098244 |
| 2025-11-04 | 8556.899645 |
| 2025-11-05 | 8545.87988 |
| 2025-11-06 | 8530.767087 |
| 2025-11-07 | 8545.567055 |
| 2025-11-08 | 8499.853294 |
| 2025-11-09 | 8633.21911 |
| 2025-11-10 | 8516.178374 |
| 2025-11-11 | 8537.125675 |
| 2025-11-12 | 8509.923065 |
| 2025-11-13 | 8508.184665 |
| 2025-11-14 | 8483.05706 |
| 2025-11-15 | 8474.197128 |
| 2025-11-16 | 8588.988199 |
| 2025-11-17 | 8477.756465 |
| 2025-11-18 | 8490.057245 |
| 2025-11-19 | 8465.521739 |
| 2025-11-20 | 8489.268257 |
| 2025-11-21 | 8461.551571 |
| 2025-11-22 | 8431.945911 |
| 2025-11-23 | 8563.09513 |
| 2025-11-24 | 8437.703289 |
| 2025-11-25 | 8463.589035 |
| 2025-11-26 | 8396.898353 |
| 2025-11-27 | 8408.138177 |
| 2025-11-28 | 8397.28157 |
| 2025-11-29 | 8386.438229 |
| 2025-11-30 | 8515.338766 |
| 2025-12-01 | 8386.217839 |
| 2025-12-02 | 8422.883992 |
| 2025-12-03 | 8425.407944 |
| 2025-12-04 | 8407.794172 |
| 2025-12-05 | 8388.92249 |
| 2025-12-06 | 8346.133503 |
| 2025-12-07 | 8420.708739 |
| 2025-12-08 | 8389.651301 |
| 2025-12-09 | 8272.730017 |
| 2025-12-11 | 8348.590624 |
| 2025-12-12 | 8246.821284 |
| 2025-12-13 | 8246.282465 |
| 2025-12-14 | 8429.998151 |
| 2025-12-15 | 8202.392791 |
| 2025-12-16 | 8097.292977 |
| 2025-12-17 | 8088.16353 |
| 2025-12-18 | 8076.44993 |
| 2025-12-19 | 8042.92213 |
| 2025-12-20 | 8055.588265 |
| 2025-12-21 | 8172.067268 |
| 2025-12-22 | 8061.479805 |
| 2025-12-23 | 8111.186506 |
| 2025-12-24 | 8111.031459 |
| 2025-12-25 | 8160.931265 |
| 2025-12-26 | 8161.45034 |
| 2025-12-27 | 8160.626758 |
| 2025-12-28 | 8241.738734 |
| 2025-12-29 | 8163.670081 |
| 2025-12-30 | 8146.0783 |
| 2025-12-31 | 8139.534336 |
| 2026-01-01 | 8115.003802 |
| 2026-01-02 | 8027.961888 |
| 2026-01-03 | 7877.652199 |
| 2026-01-04 | 8020.617516 |
| 2026-01-05 | 7899.030278 |
| 2026-01-06 | 7935.983194 |
| 2026-01-07 | 7922.005572 |
| 2026-01-08 | 7935.860579 |
| 2026-01-09 | 7894.197983 |
| 2026-01-10 | 7903.946327 |
| 2026-01-11 | 8004.871171 |
| 2026-01-12 | 7954.738468 |
| 2026-01-13 | 7965.818289 |
| 2026-01-14 | 7991.618244 |
| 2026-01-15 | 7964.422682 |
| 2026-01-16 | 8084.900704 |
| 2026-01-17 | 8137.793516 |
| 2026-01-18 | 8218.06963 |
| 2026-01-19 | 8209.390166 |
| 2026-01-20 | 8022.480015 |
| 2026-01-21 | 8027.679105 |
| 2026-01-22 | 8061.56014 |
| 2026-01-23 | 8082.711723 |
| 2026-01-24 | 8032.329847 |
| 2026-01-25 | 8116.240328 |
| 2026-01-26 | 8048.945304 |
| 2026-01-27 | 8039.678986 |
| 2026-01-28 | 8030.935815 |
| 2026-01-29 | 8069.602168 |
| 2026-01-30 | 8075.72323 |
| 2026-01-31 | 8086.146419 |
| 2026-02-01 | 8161.945379 |
| 2026-02-02 | 8089.225175 |
| 2026-02-03 | 8041.102952 |
| 2026-02-04 | 7987.191409 |
| 2026-02-05 | 7971.763403 |
| 2026-02-06 | 7938.535917 |
| 2026-02-07 | 7920.997058 |
| 2026-02-08 | 8023.089924 |
| 2026-02-09 | 7942.650423 |
| 2026-02-10 | 7918.468945 |
| 2026-02-11 | 7924.031406 |
| 2026-02-12 | 7924.354964 |
| 2026-02-13 | 7920.401564 |
| 2026-02-14 | 7884.991823 |
| 2026-02-15 | 7933.532398 |
| 2026-02-16 | 7887.151191 |
| 2026-02-17 | 7866.891768 |
| 2026-02-18 | 7851.994612 |
| 2026-02-19 | 7873.587149 |
| 2026-02-20 | 7819.091362 |
| 2026-02-21 | 7768.287014 |
| 2026-02-22 | 7810.287367 |
| 2026-02-23 | 7746.453919 |
| 2026-02-24 | 7770.961424 |
| 2026-02-25 | 7782.885939 |
| 2026-02-26 | 7719.752877 |
| 2026-02-27 | 7752.342547 |
| 2026-02-28 | 7744.312871 |
| 2026-03-01 | 7797.283617 |
| 2026-03-02 | 7772.837005 |
| 2026-03-03 | 7796.56686 |
| 2026-03-04 | 7771.799032 |
| 2026-03-05 | 7826.78014 |
| 2026-03-06 | 7877.977977 |
| 2026-03-07 | 7859.109363 |
| 2026-03-08 | 7977.059052 |
| 2026-03-09 | 7879.917756 |
| 2026-03-10 | 7712.751583 |
| 2026-03-11 | 7830.548482 |
| 2026-03-12 | 7831.776298 |
| 2026-03-13 | 7807.427292 |
| 2026-03-14 | 7788.73534 |
| 2026-03-15 | 7860.29573 |
| 2026-03-16 | 7782.432355 |
| 2026-03-17 | 7787.904597 |
| 2026-03-18 | 7779.999512 |
| 2026-03-19 | 7829.737555 |
| 2026-03-20 | 7826.8417 |
| 2026-03-21 | 7840.116884 |
| 2026-03-22 | 7912.971598 |
| 2026-03-23 | 7875.881967 |
| 2026-03-24 | 7840.176722 |
| 2026-03-25 | 7859.208988 |
| 2026-03-26 | 7846.791517 |
| 2026-03-27 | 7877.70383 |
| 2026-03-28 | 7845.567212 |
| 2026-03-29 | 7968.189686 |
| 2026-03-30 | 7868.698662 |
| 2026-03-31 | 7854.736752 |
| 2026-04-01 | 7830.351936 |
| 2026-04-02 | 7807.78856 |
| 2026-04-03 | 7761.852672 |
| 2026-04-04 | 7781.597418 |
| 2026-04-05 | 7868.850374 |
| 2026-04-06 | 7765.255912 |
| 2026-04-07 | 7780.314876 |
| 2026-04-08 | 7765.49136 |
| 2026-04-09 | 7784.256818 |
| 2026-04-10 | 7752.416144 |
| 2026-04-11 | 7761.403653 |
| 2026-04-12 | 7760.474141 |
| 2026-04-13 | 7760.473045 |
| 2026-04-14 | 7693.23877 |
| 2026-04-15 | 7677.656653 |
| 2026-04-16 | 7669.655891 |
| 2026-04-17 | 7649.304157 |
| 2026-04-18 | 7644.59764 |
| 2026-04-19 | 7644.727817 |
| 2026-04-20 | 7644.757461 |
| 2026-04-21 | 7651.138117 |
| 2026-04-22 | 7630.758464 |
| 2026-04-23 | 7548.314954 |
| 2026-04-24 | 7597.572235 |
| 2026-04-25 | 7608.94095 |
| 2026-04-26 | 7608.94095 |
| 2026-04-27 | 7608.94053 |
| 2026-04-28 | 7559.604795 |
| 2026-04-29 | 7521.804491 |
| 2026-04-30 | 7465.704141 |
| 2026-05-01 | 7380.092149 |
| 2026-05-02 | 7380.089441 |
| 2026-05-03 | 7380.089441 |
| 2026-05-04 | 7380.091419 |
| 2026-05-05 | 7459.501926 |
| 2026-05-06 | 7271.329263 |
| 2026-05-07 | 7367.737006 |
| 2026-05-08 | 7344.421828 |
| 2026-05-09 | 7329.007416 |
| 2026-05-10 | 7329.663141 |
| 2026-05-11 | 7329.660657 |
| 2026-05-12 | 7391.731979 |
| 2026-05-14 | 7350.233534 |
| 2026-05-15 | 7344.098193 |
| 2026-05-16 | 7321.562427 |
| 2026-05-17 | 7424.711808 |
| 2026-05-18 | 7312.527528 |
| 2026-05-19 | 7317.608278 |
| 2026-05-20 | 7374.222495 |
| 2026-05-21 | 7415.046772 |
| 2026-05-23 | 7346.650928 |
| 2026-05-24 | 7431.479338 |
| 2026-05-25 | 7393.265499 |
| 2026-05-26 | 7371.48725 |
| 2026-05-27 | 7393.503051 |
| 2026-05-28 | 7379.240056 |
| 2026-05-29 | 7404.68376 |
| 2026-05-30 | 7252.579469 |
| 2026-05-31 | 7395.6225 |
| 2026-06-01 | 7374.722648 |
| 2026-06-02 | 7242.815366 |
| 2026-06-03 | 7266.175964 |
| 2026-06-04 | 7281.198827 |
| 2026-06-05 | 7320.327025 |
| 2026-06-06 | 7323.801105 |
| 2026-06-09 | 7362.114155 |
| 2026-06-10 | 7379.376477 |
| 2026-06-11 | 7370.185613 |
| 2026-06-12 | 7385.924552 |
| 2026-06-13 | 7386.882109 |
| 2026-06-14 | 7471.08215 |
| 2026-06-15 | 7386.508771 |
| 2026-06-16 | 7391.163716 |
| 2026-06-17 | 7345.052262 |
| 2026-06-18 | 7358.967971 |
| 2026-06-19 | 7339.451015 |
| 2026-06-20 | 7354.216871 |
| 2026-06-21 | 7424.18724 |
| 2026-06-22 | 7391.833212 |
| 2026-06-23 | 7375.744603 |
| 2026-06-24 | 7343.241225 |
| 2026-06-25 | 7325.62142 |
| 2026-06-26 | 7346.743159 |
| 2026-06-27 | 7315.602608 |
| 2026-06-28 | 7387.906561 |
| 2026-06-29 | 7362.060913 |
| 2026-06-30 | 7302.319211 |
| 2026-07-01 | 7302.825574 |
| 2026-07-02 | 7293.397196 |
| 2026-07-03 | 7319.413019 |
| 2026-07-04 | 7315.173608 |
| 2026-07-05 | 7409.603373 |
| 2026-07-06 | 7311.545661 |
| 2026-07-07 | 7275.466392 |
| 2026-07-08 | 7336.257593 |
| 2026-07-09 | 7287.919624 |
| 2026-07-10 | 7299.345429 |
| 2026-07-11 | 7311.73551 |
| 2026-07-12 | 7412.921535 |
| 2026-07-13 | 7334.919781 |
| 2026-07-14 | 7331.009981 |
| 2026-07-15 | 7276.194791 |
| 2026-07-16 | 7261.530416 |
| 2026-07-17 | 7296.079241 |
| 2026-07-18 | 7274.832116 |
| 2026-07-19 | 7386.359599 |
| 2026-07-20 | 7281.2899 |
| 2026-07-21 | 7292.244072 |
| 2026-07-22 | 7320.87018 |
| 2026-07-23 | 7277.953988 |
| 2026-07-24 | 7285.477506 |
| 2026-07-25 | 7340.266432 |
| 2026-07-26 | 7351.518765 |
| 2026-07-27 | 7251.142929 |
| 2026-07-28 | 7276.833752 |
| 2026-07-29 | 7212.407609 |
| 2026-07-30 | 7219.466289 |
| 2026-07-31 | 7163.942614 |
| 2026-08-01 | 7150.09913 |
| 2026-08-02 | 7255.568999 |
| 2026-08-03 | 7160.488782 |
| 2026-08-04 | 7185.026642 |
| 2026-08-05 | 7161.976058 |
| 2026-08-06 | 7165.282454 |
| 2026-08-07 | 7161.609563 |
| 2026-08-08 | 7141.316416 |
| 2026-08-09 | 7215.669994 |
| 2026-08-10 | 7130.19099 |
| 2026-08-11 | 7159.963443 |
| 2026-08-12 | 7158.293947 |
| 2026-08-13 | 7174.274692 |
| 2026-08-14 | 7185.15325 |
| 2026-08-15 | 7204.188336 |
| 2026-08-16 | 7330.224758 |
| 2026-08-17 | 7204.809376 |
| 2026-08-18 | 7247.851905 |
| 2026-08-20 | 7203.146905 |
| 2026-08-21 | 7248.20459 |
| 2026-08-22 | 7232.755214 |
| 2026-08-23 | 7328.426813 |
| 2026-08-24 | 7253.46686 |
| 2026-08-25 | 7226.098972 |
| 2026-08-26 | 7209.104739 |
| 2026-08-27 | 7218.149853 |
| 2026-08-28 | 7133.478947 |
| 2026-08-29 | 7117.514709 |
| 2026-08-30 | 7219.815111 |
| 2026-08-31 | 7163.99384 |
| 2026-09-01 | 7110.818652 |
| 2026-09-02 | 7105.292543 |
| 2026-09-03 | 7106.720599 |
| 2026-09-04 | 7157.839787 |
| 2026-09-05 | 7187.636891 |
| 2026-09-06 | 7291.72077 |
| 2026-09-07 | 7195.108325 |
| 2026-09-08 | 7190.796059 |
| 2026-09-09 | 7144.929821 |
| 2026-09-10 | 7118.529753 |
| 2026-09-11 | 7084.256453 |
| 2026-09-12 | 7113.657129 |
| 2026-09-13 | 7221.044856 |
| 2026-09-14 | 7119.683283 |
| 2026-09-15 | 7235.427632 |
| 2026-09-16 | 7208.801504 |
| 2026-09-17 | 7189.635403 |
| 2026-09-18 | 7098.058811 |
| 2026-09-19 | 7134.565356 |
| 2026-09-20 | 7221.714084 |
| 2026-09-21 | 7195.458345 |
| 2026-09-22 | 7169.471314 |
| 2026-09-23 | 7146.040375 |
| 2026-09-24 | 7136.908755 |
| 2026-09-25 | 7129.241542 |
| 2026-09-26 | 7119.510809 |
| 2026-09-27 | 7202.541437 |
| 2026-09-28 | 7091.396394 |
| 2026-09-30 | 7079.827463 |
| 2026-10-02 | 7064.933207 |
| 2026-10-03 | 7036.835093 |
| 2026-10-05 | 7036.128512 |
| 2026-10-06 | 7027.41642 |
| 2026-10-07 | 7045.954832 |
| 2026-10-08 | 7029.322031 |
| 2026-10-09 | 6976.201367 |
| 2026-10-10 | 6836.027166 |
| 2026-10-11 | 6951.971215 |
| 2026-10-12 | 6910.579082 |
| 2026-10-13 | 6884.69211 |
| 2026-10-14 | 6879.128963 |
| 2026-10-15 | 6875.909909 |
| 2026-10-16 | 6867.317532 |
| 2026-10-17 | 6844.077209 |
| 2026-10-18 | 6952.689184 |
| 2026-10-19 | 6877.895403 |
| 2026-10-20 | 6907.883785 |
| 2026-10-21 | 6905.233105 |
| 2026-10-22 | 6912.55832 |
| 2026-10-23 | 6897.66358 |
| 2026-10-24 | 6940.976212 |
| 2026-10-25 | 7036.083092 |
High
9821.93
Low
6836.03
Average
8515.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/PYG API questions
How do I get the KYD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/PYG rate in rates.PYG.
How far back does KYD/PYG historical data go?
Daily KYD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.