KYD to PHP exchange rate API
Cayman Islands Dollar to Philippine Peso · quoted 2026-10-31
76.5759
▲ +8.60% over 2Y
1 KYD = 76.5759 PHP · 1 PHP = 0.01306 KYD · Get this rate via the API
1 KYD buys 76.5759 PHP as of 2026-10-31, so 1 PHP buys 0.01306 KYD. Over the last 2 years, KYD/PHP traded between 66.6307 and 77.6318, averaged 71.1984 and rose 8.60%. The API holds daily KYD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 70.510121 |
| 2024-11-01 | 70.710633 |
| 2024-11-02 | 71.075517 |
| 2024-11-03 | 71.665166 |
| 2024-11-04 | 70.685339 |
| 2024-11-05 | 70.472607 |
| 2024-11-06 | 71.146494 |
| 2024-11-07 | 70.827489 |
| 2024-11-08 | 70.594324 |
| 2024-11-09 | 71.291712 |
| 2024-11-10 | 71.57222 |
| 2024-11-11 | 71.064483 |
| 2024-11-12 | 70.998199 |
| 2024-11-13 | 70.94729 |
| 2024-11-14 | 71.223469 |
| 2024-11-15 | 71.176264 |
| 2024-11-16 | 71.616867 |
| 2024-11-17 | 71.946464 |
| 2024-11-18 | 71.040813 |
| 2024-11-19 | 71.336657 |
| 2024-11-20 | 71.341684 |
| 2024-11-21 | 71.390694 |
| 2024-11-22 | 71.304114 |
| 2024-11-23 | 71.864309 |
| 2024-11-24 | 72.177542 |
| 2024-11-25 | 71.601694 |
| 2024-11-26 | 71.347853 |
| 2024-11-27 | 71.252175 |
| 2024-11-28 | 71.161598 |
| 2024-11-29 | 71.158413 |
| 2024-11-30 | 71.456361 |
| 2024-12-01 | 71.892309 |
| 2024-12-02 | 71.110736 |
| 2024-12-03 | 70.886171 |
| 2024-12-04 | 70.407221 |
| 2024-12-05 | 70.013291 |
| 2024-12-06 | 70.080349 |
| 2024-12-07 | 70.600694 |
| 2024-12-08 | 70.725715 |
| 2024-12-09 | 70.142515 |
| 2024-12-10 | 70.277996 |
| 2024-12-11 | 70.50037 |
| 2024-12-12 | 70.730209 |
| 2024-12-13 | 70.880941 |
| 2024-12-14 | 71.565428 |
| 2024-12-15 | 71.807047 |
| 2024-12-16 | 71.177167 |
| 2024-12-17 | 71.390825 |
| 2024-12-18 | 71.243839 |
| 2024-12-19 | 71.562802 |
| 2024-12-20 | 71.72449 |
| 2024-12-21 | 71.763713 |
| 2024-12-22 | 71.990959 |
| 2024-12-23 | 70.857636 |
| 2024-12-24 | 70.628024 |
| 2024-12-25 | 70.769943 |
| 2024-12-26 | 70.418651 |
| 2024-12-27 | 70.293564 |
| 2024-12-28 | 70.552227 |
| 2024-12-29 | 70.753125 |
| 2024-12-30 | 69.974303 |
| 2024-12-31 | 70.370416 |
| 2025-01-01 | 70.382967 |
| 2025-01-02 | 70.165598 |
| 2025-01-03 | 70.248801 |
| 2025-01-04 | 70.97041 |
| 2025-01-05 | 71.014862 |
| 2025-01-06 | 69.996663 |
| 2025-01-07 | 70.224085 |
| 2025-01-08 | 70.730195 |
| 2025-01-09 | 70.911883 |
| 2025-01-10 | 70.797263 |
| 2025-01-11 | 71.687324 |
| 2025-01-12 | 71.342136 |
| 2025-01-13 | 71.068093 |
| 2025-01-14 | 71.080394 |
| 2025-01-15 | 70.654478 |
| 2025-01-16 | 70.916962 |
| 2025-01-17 | 70.880512 |
| 2025-01-18 | 71.389929 |
| 2025-01-19 | 71.574511 |
| 2025-01-20 | 71.328048 |
| 2025-01-21 | 70.736416 |
| 2025-01-22 | 70.792369 |
| 2025-01-23 | 71.010383 |
| 2025-01-24 | 70.585243 |
| 2025-01-25 | 71.08493 |
| 2025-01-26 | 71.302502 |
| 2025-01-27 | 70.55407 |
| 2025-01-28 | 70.639658 |
| 2025-01-29 | 70.632281 |
| 2025-01-30 | 70.522264 |
| 2025-01-31 | 70.744247 |
| 2025-02-01 | 71.225833 |
| 2025-02-02 | 71.339902 |
| 2025-02-03 | 70.840279 |
| 2025-02-04 | 70.456472 |
| 2025-02-05 | 70.12803 |
| 2025-02-06 | 70.408868 |
| 2025-02-07 | 70.283316 |
| 2025-02-08 | 70.797999 |
| 2025-02-09 | 70.933628 |
| 2025-02-10 | 70.914944 |
| 2025-02-11 | 70.370373 |
| 2025-02-12 | 70.278265 |
| 2025-02-13 | 70.222655 |
| 2025-02-14 | 69.84069 |
| 2025-02-15 | 70.308033 |
| 2025-02-16 | 70.709934 |
| 2025-02-17 | 70.125096 |
| 2025-02-18 | 70.459212 |
| 2025-02-19 | 70.0862 |
| 2025-02-20 | 69.986907 |
| 2025-02-21 | 70.355412 |
| 2025-02-22 | 70.609494 |
| 2025-02-23 | 70.786718 |
| 2025-02-24 | 70.029446 |
| 2025-02-25 | 70.123222 |
| 2025-02-26 | 69.551506 |
| 2025-02-27 | 70.034879 |
| 2025-02-28 | 70.200145 |
| 2025-03-01 | 70.699776 |
| 2025-03-02 | 70.878715 |
| 2025-03-03 | 69.863919 |
| 2025-03-04 | 69.61893 |
| 2025-03-05 | 69.414864 |
| 2025-03-06 | 69.371642 |
| 2025-03-07 | 69.299038 |
| 2025-03-08 | 69.926359 |
| 2025-03-09 | 68.668159 |
| 2025-03-10 | 69.559587 |
| 2025-03-11 | 69.350665 |
| 2025-03-12 | 69.036202 |
| 2025-03-13 | 69.086417 |
| 2025-03-14 | 68.885636 |
| 2025-03-15 | 69.875182 |
| 2025-03-16 | 69.007975 |
| 2025-03-17 | 68.944164 |
| 2025-03-18 | 69.078068 |
| 2025-03-19 | 68.841346 |
| 2025-03-20 | 68.84363 |
| 2025-03-21 | 68.883015 |
| 2025-03-22 | 69.886548 |
| 2025-03-23 | 69.141237 |
| 2025-03-25 | 69.170348 |
| 2025-03-26 | 69.406797 |
| 2025-03-27 | 69.020041 |
| 2025-03-28 | 68.99525 |
| 2025-03-29 | 69.976762 |
| 2025-03-30 | 70.140039 |
| 2025-03-31 | 69.820079 |
| 2025-04-01 | 69.158938 |
| 2025-04-02 | 68.788376 |
| 2025-04-03 | 68.727891 |
| 2025-04-04 | 68.846415 |
| 2025-04-05 | 69.811091 |
| 2025-04-06 | 69.776649 |
| 2025-04-07 | 69.059006 |
| 2025-04-08 | 69.12042 |
| 2025-04-09 | 69.332657 |
| 2025-04-10 | 69.087532 |
| 2025-04-11 | 68.922625 |
| 2025-04-12 | 69.735366 |
| 2025-04-13 | 69.62592 |
| 2025-04-14 | 68.609967 |
| 2025-04-15 | 68.525322 |
| 2025-04-16 | 68.407505 |
| 2025-04-17 | 68.20846 |
| 2025-04-18 | 68.44311 |
| 2025-04-19 | 68.411656 |
| 2025-04-20 | 69.336734 |
| 2025-04-21 | 68.392571 |
| 2025-04-22 | 68.083051 |
| 2025-04-23 | 67.892431 |
| 2025-04-24 | 67.818037 |
| 2025-04-25 | 67.638919 |
| 2025-04-26 | 68.539683 |
| 2025-04-27 | 68.658003 |
| 2025-04-28 | 67.956071 |
| 2025-04-29 | 67.51064 |
| 2025-04-30 | 67.186423 |
| 2025-05-01 | 67.397435 |
| 2025-05-02 | 66.940936 |
| 2025-05-03 | 67.657 |
| 2025-05-04 | 67.923511 |
| 2025-05-05 | 67.053631 |
| 2025-05-06 | 67.113652 |
| 2025-05-08 | 66.953865 |
| 2025-05-09 | 66.754329 |
| 2025-05-10 | 67.279692 |
| 2025-05-11 | 67.65238 |
| 2025-05-12 | 67.015711 |
| 2025-05-13 | 67.182004 |
| 2025-05-14 | 67.169156 |
| 2025-05-15 | 67.139596 |
| 2025-05-17 | 68.002156 |
| 2025-05-18 | 68.086719 |
| 2025-05-19 | 67.175355 |
| 2025-05-20 | 67.12388 |
| 2025-05-21 | 66.987286 |
| 2025-05-22 | 67.027153 |
| 2025-05-23 | 66.630692 |
| 2025-05-24 | 67.489902 |
| 2025-05-25 | 67.592838 |
| 2025-05-26 | 66.825429 |
| 2025-05-27 | 66.795633 |
| 2025-05-28 | 66.680474 |
| 2025-05-29 | 67.152271 |
| 2025-05-30 | 67.057552 |
| 2025-05-31 | 67.91167 |
| 2025-06-01 | 68.143359 |
| 2025-06-02 | 66.967697 |
| 2025-06-03 | 67.255411 |
| 2025-06-04 | 67.056346 |
| 2025-06-05 | 66.866303 |
| 2025-06-06 | 67.100517 |
| 2025-06-07 | 68.178196 |
| 2025-06-08 | 68.049168 |
| 2025-06-09 | 67.297639 |
| 2025-06-10 | 67.16092 |
| 2025-06-11 | 67.181118 |
| 2025-06-12 | 67.267704 |
| 2025-06-13 | 67.564416 |
| 2025-06-14 | 68.11858 |
| 2025-06-15 | 68.66086 |
| 2025-06-16 | 67.84237 |
| 2025-06-17 | 67.826634 |
| 2025-06-18 | 68.817892 |
| 2025-06-19 | 69.110607 |
| 2025-06-20 | 68.698275 |
| 2025-06-21 | 69.725295 |
| 2025-06-22 | 69.838845 |
| 2025-06-23 | 69.243054 |
| 2025-06-24 | 69.001678 |
| 2025-06-25 | 68.414536 |
| 2025-06-26 | 68.232557 |
| 2025-06-27 | 67.970729 |
| 2025-06-28 | 68.741418 |
| 2025-06-29 | 69.123494 |
| 2025-06-30 | 67.881449 |
| 2025-07-01 | 67.93068 |
| 2025-07-02 | 67.894746 |
| 2025-07-03 | 67.80141 |
| 2025-07-04 | 68.095208 |
| 2025-07-05 | 68.951477 |
| 2025-07-06 | 68.944602 |
| 2025-07-07 | 68.326373 |
| 2025-07-08 | 68.142019 |
| 2025-07-09 | 68.066842 |
| 2025-07-10 | 68.064087 |
| 2025-07-11 | 67.907282 |
| 2025-07-12 | 68.823694 |
| 2025-07-13 | 69.039752 |
| 2025-07-14 | 68.15798 |
| 2025-07-15 | 68.182272 |
| 2025-07-16 | 68.55423 |
| 2025-07-17 | 69.064779 |
| 2025-07-18 | 68.798191 |
| 2025-07-19 | 69.596879 |
| 2025-07-20 | 69.767666 |
| 2025-07-21 | 68.755594 |
| 2025-07-22 | 68.755794 |
| 2025-07-23 | 68.39216 |
| 2025-07-24 | 68.270975 |
| 2025-07-25 | 68.867949 |
| 2025-07-26 | 69.642119 |
| 2025-07-27 | 69.809197 |
| 2025-07-28 | 68.967256 |
| 2025-07-29 | 68.949994 |
| 2025-07-30 | 69.379693 |
| 2025-07-31 | 70.151293 |
| 2025-08-01 | 69.940198 |
| 2025-08-02 | 70.450928 |
| 2025-08-03 | 70.89416 |
| 2025-08-04 | 69.122088 |
| 2025-08-05 | 69.521361 |
| 2025-08-06 | 69.345481 |
| 2025-08-07 | 69.01652 |
| 2025-08-08 | 68.619659 |
| 2025-08-09 | 69.301406 |
| 2025-08-10 | 69.608422 |
| 2025-08-11 | 68.617415 |
| 2025-08-12 | 68.822147 |
| 2025-08-13 | 68.114683 |
| 2025-08-14 | 68.515438 |
| 2025-08-15 | 68.776835 |
| 2025-08-16 | 68.685885 |
| 2025-08-17 | 69.652788 |
| 2025-08-18 | 68.572768 |
| 2025-08-19 | 68.724276 |
| 2025-08-20 | 68.615924 |
| 2025-08-21 | 68.863857 |
| 2025-08-22 | 68.414771 |
| 2025-08-23 | 67.898939 |
| 2025-08-24 | 68.914292 |
| 2025-08-25 | 68.256504 |
| 2025-08-26 | 68.440754 |
| 2025-08-27 | 69.064985 |
| 2025-08-28 | 68.52167 |
| 2025-08-29 | 68.918043 |
| 2025-08-30 | 68.576179 |
| 2025-08-31 | 69.624178 |
| 2025-09-01 | 68.795338 |
| 2025-09-02 | 69.138585 |
| 2025-09-03 | 69.118998 |
| 2025-09-04 | 68.8737 |
| 2025-09-05 | 68.340798 |
| 2025-09-06 | 68.067271 |
| 2025-09-07 | 69.267142 |
| 2025-09-08 | 68.298859 |
| 2025-09-09 | 68.509081 |
| 2025-09-10 | 68.622192 |
| 2025-09-11 | 68.750326 |
| 2025-09-13 | 68.658093 |
| 2025-09-14 | 69.641413 |
| 2025-09-15 | 68.752506 |
| 2025-09-16 | 68.44437 |
| 2025-09-17 | 68.418098 |
| 2025-09-18 | 68.78823 |
| 2025-09-19 | 68.676254 |
| 2025-09-20 | 68.586027 |
| 2025-09-21 | 69.718076 |
| 2025-09-22 | 68.382605 |
| 2025-09-23 | 68.841514 |
| 2025-09-24 | 69.107319 |
| 2025-09-25 | 70.160183 |
| 2025-09-26 | 70.074424 |
| 2025-09-27 | 70.087685 |
| 2025-09-28 | 70.984088 |
| 2025-09-29 | 70.014508 |
| 2025-09-30 | 70.034786 |
| 2025-10-01 | 69.919236 |
| 2025-10-02 | 69.89699 |
| 2025-10-03 | 69.653087 |
| 2025-10-04 | 69.548902 |
| 2025-10-05 | 70.733791 |
| 2025-10-06 | 70.115027 |
| 2025-10-07 | 69.985457 |
| 2025-10-08 | 69.795795 |
| 2025-10-09 | 69.962972 |
| 2025-10-10 | 70.001077 |
| 2025-10-11 | 70.204174 |
| 2025-10-12 | 71.16171 |
| 2025-10-13 | 70.152606 |
| 2025-10-14 | 70.059705 |
| 2025-10-15 | 69.988078 |
| 2025-10-16 | 70.028261 |
| 2025-10-17 | 70.153149 |
| 2025-10-18 | 69.723395 |
| 2025-10-19 | 71.014486 |
| 2025-10-20 | 70.105755 |
| 2025-10-21 | 70.520915 |
| 2025-10-22 | 70.067092 |
| 2025-10-23 | 70.557876 |
| 2025-10-24 | 70.536572 |
| 2025-10-25 | 70.60806 |
| 2025-10-26 | 71.545341 |
| 2025-10-27 | 70.858513 |
| 2025-10-28 | 71.154321 |
| 2025-10-29 | 70.582486 |
| 2025-10-30 | 70.845661 |
| 2025-10-31 | 70.720915 |
| 2025-11-01 | 70.4828 |
| 2025-11-02 | 71.472506 |
| 2025-11-03 | 71.073903 |
| 2025-11-04 | 70.686456 |
| 2025-11-05 | 70.887958 |
| 2025-11-06 | 70.826354 |
| 2025-11-07 | 71.329903 |
| 2025-11-08 | 70.6645 |
| 2025-11-09 | 72.11565 |
| 2025-11-10 | 70.994737 |
| 2025-11-11 | 71.100707 |
| 2025-11-12 | 71.271707 |
| 2025-11-13 | 70.908324 |
| 2025-11-14 | 70.931256 |
| 2025-11-15 | 71.008614 |
| 2025-11-16 | 72.085582 |
| 2025-11-17 | 70.926734 |
| 2025-11-18 | 70.930115 |
| 2025-11-19 | 70.856688 |
| 2025-11-20 | 71.188845 |
| 2025-11-21 | 70.835733 |
| 2025-11-22 | 70.647778 |
| 2025-11-23 | 71.75389 |
| 2025-11-24 | 70.629826 |
| 2025-11-25 | 71.041548 |
| 2025-11-26 | 70.78138 |
| 2025-11-27 | 70.664154 |
| 2025-11-28 | 70.544014 |
| 2025-11-29 | 70.497111 |
| 2025-11-30 | 71.621558 |
| 2025-12-01 | 70.358547 |
| 2025-12-02 | 70.609579 |
| 2025-12-03 | 70.945221 |
| 2025-12-04 | 71.02155 |
| 2025-12-05 | 71.216902 |
| 2025-12-06 | 70.871714 |
| 2025-12-07 | 71.605146 |
| 2025-12-08 | 71.421081 |
| 2025-12-09 | 71.335796 |
| 2025-12-11 | 71.022875 |
| 2025-12-12 | 71.003847 |
| 2025-12-13 | 71.180464 |
| 2025-12-14 | 72.173169 |
| 2025-12-15 | 70.967097 |
| 2025-12-16 | 70.548614 |
| 2025-12-17 | 70.543555 |
| 2025-12-18 | 70.485717 |
| 2025-12-19 | 70.593582 |
| 2025-12-20 | 70.364101 |
| 2025-12-21 | 71.67449 |
| 2025-12-22 | 70.635707 |
| 2025-12-23 | 70.775823 |
| 2025-12-24 | 70.706086 |
| 2025-12-25 | 70.754257 |
| 2025-12-26 | 70.965021 |
| 2025-12-27 | 70.543747 |
| 2025-12-28 | 71.688142 |
| 2025-12-29 | 70.790264 |
| 2025-12-30 | 70.752718 |
| 2025-12-31 | 70.890718 |
| 2026-01-01 | 70.83 |
| 2026-01-02 | 70.942574 |
| 2026-01-03 | 70.684556 |
| 2026-01-04 | 71.926877 |
| 2026-01-05 | 71.017732 |
| 2026-01-06 | 71.427174 |
| 2026-01-07 | 71.498721 |
| 2026-01-08 | 71.336839 |
| 2026-01-09 | 71.168851 |
| 2026-01-10 | 71.233914 |
| 2026-01-11 | 72.151257 |
| 2026-01-12 | 71.411814 |
| 2026-01-13 | 71.515383 |
| 2026-01-14 | 71.737778 |
| 2026-01-15 | 71.555656 |
| 2026-01-16 | 71.580536 |
| 2026-01-17 | 71.391648 |
| 2026-01-18 | 72.297015 |
| 2026-01-19 | 71.530118 |
| 2026-01-20 | 71.48799 |
| 2026-01-21 | 71.225346 |
| 2026-01-22 | 71.273029 |
| 2026-01-23 | 71.269831 |
| 2026-01-24 | 70.847737 |
| 2026-01-25 | 71.947753 |
| 2026-01-26 | 71.181927 |
| 2026-01-27 | 71.301911 |
| 2026-01-28 | 70.920578 |
| 2026-01-29 | 70.923373 |
| 2026-01-30 | 70.858635 |
| 2026-01-31 | 71.029212 |
| 2026-02-01 | 71.919729 |
| 2026-02-02 | 70.810763 |
| 2026-02-03 | 70.943151 |
| 2026-02-04 | 70.984304 |
| 2026-02-05 | 70.634713 |
| 2026-02-06 | 70.390173 |
| 2026-02-07 | 70.300388 |
| 2026-02-08 | 71.190775 |
| 2026-02-09 | 70.487341 |
| 2026-02-10 | 70.590106 |
| 2026-02-11 | 70.401507 |
| 2026-02-12 | 69.467176 |
| 2026-02-13 | 69.545872 |
| 2026-02-14 | 69.569573 |
| 2026-02-15 | 70.298902 |
| 2026-02-16 | 69.709436 |
| 2026-02-17 | 69.559221 |
| 2026-02-18 | 69.602931 |
| 2026-02-19 | 69.752655 |
| 2026-02-20 | 70.039676 |
| 2026-02-21 | 69.635069 |
| 2026-02-22 | 70.460544 |
| 2026-02-23 | 69.403182 |
| 2026-02-24 | 69.520296 |
| 2026-02-25 | 69.44264 |
| 2026-02-26 | 69.34615 |
| 2026-02-27 | 69.349357 |
| 2026-02-28 | 69.467971 |
| 2026-03-01 | 69.952543 |
| 2026-03-02 | 70.234164 |
| 2026-03-03 | 70.412561 |
| 2026-03-04 | 70.355535 |
| 2026-03-05 | 70.48256 |
| 2026-03-06 | 71.297233 |
| 2026-03-07 | 70.934124 |
| 2026-03-08 | 72.093132 |
| 2026-03-09 | 71.685877 |
| 2026-03-10 | 71.003335 |
| 2026-03-11 | 71.260342 |
| 2026-03-12 | 71.515857 |
| 2026-03-13 | 71.521911 |
| 2026-03-14 | 72.203305 |
| 2026-03-15 | 72.940306 |
| 2026-03-16 | 71.988137 |
| 2026-03-17 | 71.63004 |
| 2026-03-18 | 72.176979 |
| 2026-03-19 | 72.480799 |
| 2026-03-20 | 72.142044 |
| 2026-03-21 | 72.275187 |
| 2026-03-22 | 72.958895 |
| 2026-03-23 | 71.888456 |
| 2026-03-24 | 72.368667 |
| 2026-03-25 | 72.442644 |
| 2026-03-26 | 72.360455 |
| 2026-03-27 | 73.051987 |
| 2026-03-28 | 72.650634 |
| 2026-03-29 | 73.951591 |
| 2026-03-30 | 73.057185 |
| 2026-03-31 | 72.964753 |
| 2026-04-01 | 72.366688 |
| 2026-04-02 | 72.907469 |
| 2026-04-03 | 72.693603 |
| 2026-04-04 | 72.659855 |
| 2026-04-05 | 73.553298 |
| 2026-04-06 | 72.922776 |
| 2026-04-07 | 72.661615 |
| 2026-04-08 | 71.485222 |
| 2026-04-09 | 71.81447 |
| 2026-04-10 | 71.90743 |
| 2026-04-11 | 71.884326 |
| 2026-04-12 | 72.151406 |
| 2026-04-13 | 72.365545 |
| 2026-04-14 | 71.885279 |
| 2026-04-15 | 72.076411 |
| 2026-04-16 | 72.158391 |
| 2026-04-17 | 72.085039 |
| 2026-04-18 | 71.478081 |
| 2026-04-19 | 71.774909 |
| 2026-04-20 | 71.607038 |
| 2026-04-21 | 71.874336 |
| 2026-04-22 | 72.090237 |
| 2026-04-23 | 72.250501 |
| 2026-04-24 | 72.773069 |
| 2026-04-25 | 72.951666 |
| 2026-04-26 | 73.173006 |
| 2026-04-27 | 73.027752 |
| 2026-04-28 | 73.361434 |
| 2026-04-29 | 73.933771 |
| 2026-04-30 | 73.724613 |
| 2026-05-01 | 73.864804 |
| 2026-05-02 | 73.528852 |
| 2026-05-03 | 73.757426 |
| 2026-05-04 | 73.953663 |
| 2026-05-05 | 73.906443 |
| 2026-05-06 | 73.0634 |
| 2026-05-07 | 72.430013 |
| 2026-05-08 | 72.345021 |
| 2026-05-09 | 72.615887 |
| 2026-05-10 | 73.000026 |
| 2026-05-11 | 73.305599 |
| 2026-05-12 | 73.947847 |
| 2026-05-14 | 73.983879 |
| 2026-05-15 | 74.014335 |
| 2026-05-16 | 74.071143 |
| 2026-05-17 | 75.289161 |
| 2026-05-18 | 73.875531 |
| 2026-05-19 | 74.206124 |
| 2026-05-20 | 74.381138 |
| 2026-05-21 | 74.049803 |
| 2026-05-23 | 73.961587 |
| 2026-05-24 | 75.278043 |
| 2026-05-25 | 73.958965 |
| 2026-05-26 | 74.269177 |
| 2026-05-27 | 73.993081 |
| 2026-05-28 | 73.977192 |
| 2026-05-29 | 74.280034 |
| 2026-05-30 | 73.907038 |
| 2026-05-31 | 75.165114 |
| 2026-06-01 | 74.252615 |
| 2026-06-02 | 74.120162 |
| 2026-06-03 | 74.320772 |
| 2026-06-04 | 74.240602 |
| 2026-06-05 | 73.860917 |
| 2026-06-06 | 74.131562 |
| 2026-06-09 | 73.935393 |
| 2026-06-10 | 73.805235 |
| 2026-06-11 | 73.747994 |
| 2026-06-12 | 73.113766 |
| 2026-06-13 | 72.971499 |
| 2026-06-14 | 74.125348 |
| 2026-06-15 | 72.674056 |
| 2026-06-16 | 72.699222 |
| 2026-06-17 | 72.649793 |
| 2026-06-18 | 72.911646 |
| 2026-06-19 | 73.054824 |
| 2026-06-20 | 72.843501 |
| 2026-06-21 | 74.055507 |
| 2026-06-22 | 73.44951 |
| 2026-06-23 | 73.687292 |
| 2026-06-24 | 73.777537 |
| 2026-06-25 | 73.596568 |
| 2026-06-26 | 73.780379 |
| 2026-06-27 | 73.418666 |
| 2026-06-28 | 74.41355 |
| 2026-06-29 | 73.693433 |
| 2026-06-30 | 73.789944 |
| 2026-07-01 | 74.11966 |
| 2026-07-02 | 73.864498 |
| 2026-07-03 | 74.193606 |
| 2026-07-04 | 73.789848 |
| 2026-07-05 | 75.048893 |
| 2026-07-06 | 73.951361 |
| 2026-07-07 | 73.872057 |
| 2026-07-08 | 74.021651 |
| 2026-07-09 | 74.074999 |
| 2026-07-10 | 74.032499 |
| 2026-07-11 | 73.855166 |
| 2026-07-12 | 75.072607 |
| 2026-07-13 | 74.014366 |
| 2026-07-14 | 74.312517 |
| 2026-07-15 | 74.22514 |
| 2026-07-16 | 74.163999 |
| 2026-07-17 | 74.067258 |
| 2026-07-18 | 74.108968 |
| 2026-07-19 | 75.219505 |
| 2026-07-20 | 74.169931 |
| 2026-07-21 | 74.186835 |
| 2026-07-22 | 74.469954 |
| 2026-07-23 | 74.277283 |
| 2026-07-24 | 74.412245 |
| 2026-07-25 | 74.83256 |
| 2026-07-26 | 75.272577 |
| 2026-07-27 | 74.232003 |
| 2026-07-28 | 74.087786 |
| 2026-07-29 | 73.879916 |
| 2026-07-30 | 74.253676 |
| 2026-07-31 | 73.728387 |
| 2026-08-01 | 73.69109 |
| 2026-08-02 | 74.779625 |
| 2026-08-03 | 73.495766 |
| 2026-08-04 | 73.385927 |
| 2026-08-05 | 73.065892 |
| 2026-08-06 | 73.166604 |
| 2026-08-07 | 73.164731 |
| 2026-08-08 | 73.032155 |
| 2026-08-09 | 74.035249 |
| 2026-08-10 | 73.05553 |
| 2026-08-11 | 73.538013 |
| 2026-08-12 | 73.647763 |
| 2026-08-13 | 73.736153 |
| 2026-08-14 | 73.972862 |
| 2026-08-15 | 73.82337 |
| 2026-08-16 | 75.028003 |
| 2026-08-17 | 73.985811 |
| 2026-08-18 | 74.285672 |
| 2026-08-20 | 74.308457 |
| 2026-08-21 | 74.127403 |
| 2026-08-22 | 74.205168 |
| 2026-08-23 | 75.248536 |
| 2026-08-24 | 74.196335 |
| 2026-08-25 | 74.21358 |
| 2026-08-26 | 74.157177 |
| 2026-08-27 | 74.646491 |
| 2026-08-28 | 74.88306 |
| 2026-08-29 | 74.840068 |
| 2026-08-30 | 76.005667 |
| 2026-08-31 | 75.106905 |
| 2026-09-01 | 75.078458 |
| 2026-09-02 | 75.214054 |
| 2026-09-03 | 75.21449 |
| 2026-09-04 | 75.560154 |
| 2026-09-05 | 75.371417 |
| 2026-09-06 | 76.522301 |
| 2026-09-07 | 75.32187 |
| 2026-09-08 | 75.217694 |
| 2026-09-09 | 75.138289 |
| 2026-09-10 | 75.467312 |
| 2026-09-11 | 75.309151 |
| 2026-09-12 | 75.208501 |
| 2026-09-13 | 76.462204 |
| 2026-09-14 | 75.601836 |
| 2026-09-15 | 75.556105 |
| 2026-09-16 | 75.423514 |
| 2026-09-17 | 75.541384 |
| 2026-09-18 | 75.368663 |
| 2026-09-19 | 75.592358 |
| 2026-09-20 | 76.633274 |
| 2026-09-21 | 75.568369 |
| 2026-09-22 | 75.335964 |
| 2026-09-23 | 75.175921 |
| 2026-09-24 | 75.403575 |
| 2026-09-25 | 75.131491 |
| 2026-09-26 | 75.033429 |
| 2026-09-27 | 76.28465 |
| 2026-09-28 | 75.126321 |
| 2026-09-30 | 75.50791 |
| 2026-10-02 | 75.415888 |
| 2026-10-03 | 75.116146 |
| 2026-10-05 | 75.528831 |
| 2026-10-06 | 75.471198 |
| 2026-10-07 | 75.584189 |
| 2026-10-08 | 75.966869 |
| 2026-10-09 | 75.581256 |
| 2026-10-10 | 75.489144 |
| 2026-10-11 | 76.726776 |
| 2026-10-12 | 75.476433 |
| 2026-10-13 | 75.613439 |
| 2026-10-14 | 75.685311 |
| 2026-10-15 | 76.078266 |
| 2026-10-16 | 75.911327 |
| 2026-10-17 | 75.689591 |
| 2026-10-18 | 76.83261 |
| 2026-10-19 | 75.723901 |
| 2026-10-20 | 75.916727 |
| 2026-10-21 | 76.173779 |
| 2026-10-22 | 76.373582 |
| 2026-10-23 | 76.538671 |
| 2026-10-24 | 76.434144 |
| 2026-10-25 | 77.63177 |
| 2026-10-26 | 76.895725 |
| 2026-10-27 | 76.929159 |
| 2026-10-28 | 77.042629 |
| 2026-10-29 | 76.819392 |
| 2026-10-30 | 76.615185 |
| 2026-10-31 | 76.575907 |
High
77.6318
Low
66.6307
Average
71.1984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/PHP API questions
How do I get the KYD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/PHP rate in rates.PHP.
How far back does KYD/PHP historical data go?
Daily KYD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.