KYD to PGK exchange rate API
Cayman Islands Dollar to Kina · quoted 2026-10-15
5.4470
▲ +15.96% over 2Y
1 KYD = 5.4470 PGK · 1 PGK = 0.18359 KYD · Get this rate via the API
1 KYD buys 5.4470 PGK as of 2026-10-15, so 1 PGK buys 0.18359 KYD. Over the last 2 years, KYD/PGK traded between 4.6345 and 5.4955, averaged 5.0244 and rose 15.96%. The API holds daily KYD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 4.697367 |
| 2024-10-16 | 4.706674 |
| 2024-10-17 | 4.69602 |
| 2024-10-18 | 4.708239 |
| 2024-10-19 | 4.799263 |
| 2024-10-20 | 4.753027 |
| 2024-10-21 | 4.697689 |
| 2024-10-22 | 4.731963 |
| 2024-10-23 | 4.693515 |
| 2024-10-24 | 4.808946 |
| 2024-10-25 | 4.699663 |
| 2024-10-26 | 4.820046 |
| 2024-10-27 | 4.650554 |
| 2024-10-28 | 4.72889 |
| 2024-10-29 | 4.762071 |
| 2024-10-30 | 4.714605 |
| 2024-10-31 | 4.686651 |
| 2024-11-01 | 4.718723 |
| 2024-11-02 | 4.807655 |
| 2024-11-03 | 4.695999 |
| 2024-11-04 | 4.665506 |
| 2024-11-05 | 4.689714 |
| 2024-11-06 | 4.673371 |
| 2024-11-07 | 4.662566 |
| 2024-11-08 | 4.746773 |
| 2024-11-09 | 4.869172 |
| 2024-11-10 | 4.713767 |
| 2024-11-11 | 4.819463 |
| 2024-11-12 | 4.711143 |
| 2024-11-13 | 4.695346 |
| 2024-11-14 | 4.683726 |
| 2024-11-15 | 4.717042 |
| 2024-11-16 | 4.842755 |
| 2024-11-17 | 4.684238 |
| 2024-11-18 | 4.636436 |
| 2024-11-19 | 4.716 |
| 2024-11-20 | 4.704019 |
| 2024-11-21 | 4.713194 |
| 2024-11-22 | 4.719176 |
| 2024-11-23 | 4.873073 |
| 2024-11-24 | 4.756537 |
| 2024-11-25 | 4.69834 |
| 2024-11-26 | 4.680991 |
| 2024-11-27 | 4.672755 |
| 2024-11-28 | 4.687533 |
| 2024-11-29 | 4.692508 |
| 2024-11-30 | 4.887417 |
| 2024-12-01 | 4.70871 |
| 2024-12-02 | 4.665628 |
| 2024-12-03 | 4.706779 |
| 2024-12-04 | 4.634478 |
| 2024-12-05 | 4.674531 |
| 2024-12-06 | 4.675836 |
| 2024-12-07 | 4.839968 |
| 2024-12-08 | 4.661488 |
| 2024-12-09 | 4.641383 |
| 2024-12-10 | 4.689651 |
| 2024-12-11 | 4.70583 |
| 2024-12-12 | 4.750318 |
| 2024-12-13 | 4.736216 |
| 2024-12-14 | 4.861146 |
| 2024-12-15 | 4.708696 |
| 2024-12-16 | 4.697639 |
| 2024-12-17 | 4.711079 |
| 2024-12-18 | 4.729427 |
| 2024-12-19 | 4.711176 |
| 2024-12-20 | 4.688761 |
| 2024-12-21 | 4.882782 |
| 2024-12-22 | 4.68392 |
| 2024-12-23 | 4.722905 |
| 2024-12-24 | 4.749365 |
| 2024-12-25 | 4.81086 |
| 2024-12-26 | 4.740168 |
| 2024-12-27 | 4.727221 |
| 2024-12-28 | 4.92068 |
| 2024-12-29 | 4.819998 |
| 2024-12-30 | 4.776895 |
| 2024-12-31 | 4.755751 |
| 2025-01-01 | 4.69308 |
| 2025-01-02 | 4.758591 |
| 2025-01-03 | 4.671965 |
| 2025-01-04 | 4.924403 |
| 2025-01-05 | 4.834707 |
| 2025-01-06 | 4.742392 |
| 2025-01-07 | 4.781368 |
| 2025-01-08 | 4.717702 |
| 2025-01-09 | 4.762937 |
| 2025-01-10 | 4.748172 |
| 2025-01-11 | 4.883077 |
| 2025-01-12 | 4.815288 |
| 2025-01-13 | 4.751018 |
| 2025-01-14 | 4.747581 |
| 2025-01-15 | 4.729166 |
| 2025-01-16 | 4.736418 |
| 2025-01-17 | 4.760726 |
| 2025-01-18 | 4.937965 |
| 2025-01-19 | 4.747974 |
| 2025-01-20 | 4.725895 |
| 2025-01-21 | 4.70137 |
| 2025-01-22 | 4.770139 |
| 2025-01-23 | 4.640743 |
| 2025-01-24 | 4.716387 |
| 2025-01-25 | 4.874156 |
| 2025-01-26 | 4.835313 |
| 2025-01-27 | 4.768678 |
| 2025-01-28 | 4.815913 |
| 2025-01-29 | 4.700746 |
| 2025-01-30 | 4.742689 |
| 2025-01-31 | 4.702838 |
| 2025-02-01 | 4.88976 |
| 2025-02-02 | 4.735501 |
| 2025-02-03 | 4.6627 |
| 2025-02-04 | 4.75201 |
| 2025-02-05 | 4.638826 |
| 2025-02-06 | 4.839822 |
| 2025-02-07 | 4.721271 |
| 2025-02-08 | 4.909906 |
| 2025-02-09 | 4.830719 |
| 2025-02-10 | 4.875578 |
| 2025-02-11 | 4.77951 |
| 2025-02-12 | 4.71169 |
| 2025-02-13 | 4.743034 |
| 2025-02-14 | 4.785096 |
| 2025-02-15 | 4.879986 |
| 2025-02-16 | 4.815615 |
| 2025-02-17 | 4.753567 |
| 2025-02-18 | 4.79113 |
| 2025-02-19 | 4.698898 |
| 2025-02-20 | 4.738041 |
| 2025-02-21 | 4.895528 |
| 2025-02-22 | 4.918391 |
| 2025-02-23 | 4.817397 |
| 2025-02-24 | 4.799489 |
| 2025-02-25 | 4.761835 |
| 2025-02-26 | 4.751161 |
| 2025-02-27 | 4.750462 |
| 2025-02-28 | 4.779265 |
| 2025-03-01 | 4.897021 |
| 2025-03-02 | 4.84305 |
| 2025-03-03 | 4.782471 |
| 2025-03-04 | 4.779602 |
| 2025-03-05 | 4.853883 |
| 2025-03-06 | 4.847977 |
| 2025-03-07 | 4.828903 |
| 2025-03-08 | 4.89806 |
| 2025-03-09 | 4.743708 |
| 2025-03-10 | 4.832589 |
| 2025-03-11 | 4.825446 |
| 2025-03-12 | 4.658932 |
| 2025-03-13 | 4.756241 |
| 2025-03-14 | 4.906578 |
| 2025-03-15 | 4.952962 |
| 2025-03-16 | 4.800706 |
| 2025-03-17 | 4.852225 |
| 2025-03-18 | 4.716545 |
| 2025-03-19 | 4.686467 |
| 2025-03-20 | 4.726767 |
| 2025-03-21 | 4.822663 |
| 2025-03-22 | 4.97807 |
| 2025-03-23 | 4.789153 |
| 2025-03-25 | 4.778739 |
| 2025-03-26 | 4.74447 |
| 2025-03-27 | 4.791512 |
| 2025-03-28 | 4.81365 |
| 2025-03-29 | 4.977553 |
| 2025-03-30 | 4.807914 |
| 2025-03-31 | 4.714883 |
| 2025-04-01 | 4.773775 |
| 2025-04-02 | 4.742903 |
| 2025-04-03 | 4.709005 |
| 2025-04-04 | 4.782854 |
| 2025-04-05 | 4.98887 |
| 2025-04-06 | 4.862377 |
| 2025-04-07 | 4.740836 |
| 2025-04-08 | 4.887442 |
| 2025-04-09 | 4.780529 |
| 2025-04-10 | 4.685727 |
| 2025-04-11 | 4.898592 |
| 2025-04-12 | 5.01728 |
| 2025-04-13 | 4.918224 |
| 2025-04-14 | 4.822251 |
| 2025-04-15 | 4.791674 |
| 2025-04-16 | 4.821064 |
| 2025-04-17 | 4.8177 |
| 2025-04-18 | 4.839887 |
| 2025-04-19 | 4.924058 |
| 2025-04-20 | 4.914302 |
| 2025-04-21 | 4.81681 |
| 2025-04-22 | 4.738539 |
| 2025-04-23 | 4.685944 |
| 2025-04-24 | 4.795994 |
| 2025-04-25 | 4.807965 |
| 2025-04-26 | 4.965421 |
| 2025-04-27 | 4.906458 |
| 2025-04-28 | 4.872437 |
| 2025-04-29 | 4.77216 |
| 2025-04-30 | 4.681218 |
| 2025-05-01 | 4.772733 |
| 2025-05-02 | 4.771991 |
| 2025-05-03 | 4.952411 |
| 2025-05-04 | 4.851188 |
| 2025-05-05 | 4.782459 |
| 2025-05-06 | 4.818804 |
| 2025-05-08 | 4.814324 |
| 2025-05-09 | 4.852876 |
| 2025-05-10 | 4.956543 |
| 2025-05-11 | 4.973229 |
| 2025-05-12 | 4.868258 |
| 2025-05-13 | 4.772019 |
| 2025-05-14 | 4.823647 |
| 2025-05-15 | 4.728854 |
| 2025-05-17 | 4.964718 |
| 2025-05-18 | 4.823894 |
| 2025-05-19 | 4.774606 |
| 2025-05-20 | 4.73226 |
| 2025-05-21 | 4.711609 |
| 2025-05-22 | 4.703498 |
| 2025-05-23 | 4.725111 |
| 2025-05-24 | 4.993245 |
| 2025-05-25 | 4.901106 |
| 2025-05-26 | 4.806755 |
| 2025-05-27 | 4.846857 |
| 2025-05-28 | 4.887388 |
| 2025-05-29 | 4.814088 |
| 2025-05-30 | 4.851099 |
| 2025-05-31 | 4.990992 |
| 2025-06-01 | 4.919983 |
| 2025-06-02 | 4.814943 |
| 2025-06-03 | 4.834809 |
| 2025-06-04 | 4.891085 |
| 2025-06-05 | 4.870058 |
| 2025-06-06 | 4.668822 |
| 2025-06-07 | 4.996437 |
| 2025-06-08 | 4.82448 |
| 2025-06-09 | 4.751943 |
| 2025-06-10 | 4.808143 |
| 2025-06-11 | 4.761248 |
| 2025-06-12 | 4.889108 |
| 2025-06-13 | 4.900639 |
| 2025-06-14 | 5.011824 |
| 2025-06-15 | 4.840498 |
| 2025-06-16 | 4.711546 |
| 2025-06-17 | 4.734961 |
| 2025-06-18 | 4.737817 |
| 2025-06-19 | 4.868741 |
| 2025-06-20 | 4.854075 |
| 2025-06-21 | 4.931387 |
| 2025-06-22 | 4.860201 |
| 2025-06-23 | 4.806266 |
| 2025-06-24 | 4.863697 |
| 2025-06-25 | 4.833716 |
| 2025-06-26 | 4.830846 |
| 2025-06-27 | 4.810964 |
| 2025-06-28 | 4.92654 |
| 2025-06-29 | 4.905606 |
| 2025-06-30 | 4.800812 |
| 2025-07-01 | 4.806407 |
| 2025-07-02 | 4.745922 |
| 2025-07-03 | 4.74394 |
| 2025-07-04 | 4.771099 |
| 2025-07-05 | 4.940285 |
| 2025-07-06 | 4.874506 |
| 2025-07-07 | 4.836955 |
| 2025-07-08 | 4.942869 |
| 2025-07-09 | 4.905648 |
| 2025-07-10 | 4.874528 |
| 2025-07-11 | 4.721875 |
| 2025-07-12 | 5.016009 |
| 2025-07-13 | 4.907421 |
| 2025-07-14 | 4.80157 |
| 2025-07-15 | 4.849912 |
| 2025-07-16 | 4.850079 |
| 2025-07-17 | 4.909673 |
| 2025-07-18 | 4.84349 |
| 2025-07-19 | 4.952419 |
| 2025-07-20 | 4.933039 |
| 2025-07-21 | 4.907888 |
| 2025-07-22 | 4.809147 |
| 2025-07-23 | 4.74948 |
| 2025-07-24 | 4.775535 |
| 2025-07-25 | 4.780903 |
| 2025-07-26 | 4.954562 |
| 2025-07-27 | 4.891162 |
| 2025-07-28 | 4.886084 |
| 2025-07-29 | 4.861996 |
| 2025-07-30 | 4.797381 |
| 2025-07-31 | 4.873068 |
| 2025-08-01 | 4.90753 |
| 2025-08-02 | 5.024381 |
| 2025-08-03 | 4.87211 |
| 2025-08-04 | 4.824836 |
| 2025-08-05 | 4.811189 |
| 2025-08-06 | 4.806423 |
| 2025-08-07 | 4.949743 |
| 2025-08-08 | 4.862225 |
| 2025-08-09 | 5.030428 |
| 2025-08-10 | 4.857759 |
| 2025-08-11 | 4.825691 |
| 2025-08-12 | 4.720189 |
| 2025-08-13 | 4.79506 |
| 2025-08-14 | 4.725708 |
| 2025-08-15 | 4.763321 |
| 2025-08-16 | 4.957904 |
| 2025-08-17 | 4.915413 |
| 2025-08-18 | 4.936588 |
| 2025-08-19 | 4.941027 |
| 2025-08-20 | 4.891224 |
| 2025-08-21 | 4.936949 |
| 2025-08-22 | 4.924647 |
| 2025-08-23 | 5.077304 |
| 2025-08-24 | 5.115881 |
| 2025-08-25 | 4.908577 |
| 2025-08-26 | 4.831686 |
| 2025-08-27 | 4.925477 |
| 2025-08-28 | 4.798785 |
| 2025-08-29 | 4.899988 |
| 2025-08-30 | 4.981782 |
| 2025-08-31 | 4.920931 |
| 2025-09-01 | 4.866528 |
| 2025-09-02 | 4.766957 |
| 2025-09-03 | 4.922786 |
| 2025-09-04 | 4.948298 |
| 2025-09-05 | 4.888179 |
| 2025-09-06 | 5.000339 |
| 2025-09-07 | 5.00364 |
| 2025-09-08 | 5.024616 |
| 2025-09-09 | 5.001616 |
| 2025-09-10 | 4.936347 |
| 2025-09-11 | 5.000832 |
| 2025-09-13 | 4.94798 |
| 2025-09-14 | 5.007505 |
| 2025-09-15 | 4.958191 |
| 2025-09-16 | 4.970311 |
| 2025-09-17 | 4.893581 |
| 2025-09-18 | 5.056301 |
| 2025-09-19 | 5.032008 |
| 2025-09-20 | 4.991922 |
| 2025-09-21 | 5.005581 |
| 2025-09-22 | 4.95871 |
| 2025-09-23 | 4.985431 |
| 2025-09-24 | 4.985943 |
| 2025-09-25 | 4.996286 |
| 2025-09-26 | 5.065373 |
| 2025-09-27 | 5.019335 |
| 2025-09-28 | 5.025814 |
| 2025-09-29 | 5.022849 |
| 2025-09-30 | 4.98812 |
| 2025-10-01 | 4.990464 |
| 2025-10-02 | 5.028624 |
| 2025-10-03 | 5.040214 |
| 2025-10-04 | 5.058638 |
| 2025-10-05 | 5.120485 |
| 2025-10-06 | 5.006612 |
| 2025-10-07 | 4.999866 |
| 2025-10-08 | 5.024136 |
| 2025-10-09 | 5.001254 |
| 2025-10-10 | 5.018209 |
| 2025-10-11 | 5.072602 |
| 2025-10-12 | 5.069328 |
| 2025-10-13 | 5.061882 |
| 2025-10-14 | 5.050388 |
| 2025-10-15 | 5.048583 |
| 2025-10-16 | 5.056315 |
| 2025-10-17 | 5.058724 |
| 2025-10-18 | 5.042569 |
| 2025-10-19 | 5.110871 |
| 2025-10-20 | 5.072877 |
| 2025-10-21 | 4.999891 |
| 2025-10-22 | 5.005711 |
| 2025-10-23 | 4.992599 |
| 2025-10-24 | 5.0143 |
| 2025-10-25 | 5.036771 |
| 2025-10-26 | 5.122931 |
| 2025-10-27 | 5.040168 |
| 2025-10-28 | 5.027579 |
| 2025-10-29 | 5.040661 |
| 2025-10-30 | 5.039397 |
| 2025-10-31 | 5.075038 |
| 2025-11-01 | 5.098829 |
| 2025-11-02 | 5.122233 |
| 2025-11-03 | 5.032605 |
| 2025-11-04 | 5.052792 |
| 2025-11-05 | 5.069062 |
| 2025-11-06 | 5.088512 |
| 2025-11-07 | 5.11848 |
| 2025-11-08 | 5.146759 |
| 2025-11-09 | 5.19268 |
| 2025-11-10 | 5.12693 |
| 2025-11-11 | 5.101294 |
| 2025-11-12 | 5.092917 |
| 2025-11-13 | 5.084988 |
| 2025-11-14 | 5.071304 |
| 2025-11-15 | 5.073031 |
| 2025-11-16 | 5.183621 |
| 2025-11-17 | 5.112171 |
| 2025-11-18 | 5.106871 |
| 2025-11-19 | 5.086943 |
| 2025-11-20 | 5.101598 |
| 2025-11-21 | 5.094562 |
| 2025-11-22 | 5.083633 |
| 2025-11-23 | 5.156511 |
| 2025-11-24 | 5.088299 |
| 2025-11-25 | 5.111691 |
| 2025-11-26 | 5.105321 |
| 2025-11-27 | 5.11682 |
| 2025-11-28 | 5.106509 |
| 2025-11-29 | 5.101342 |
| 2025-11-30 | 5.185266 |
| 2025-12-01 | 5.15361 |
| 2025-12-02 | 5.145185 |
| 2025-12-03 | 5.16428 |
| 2025-12-04 | 5.149873 |
| 2025-12-05 | 5.127052 |
| 2025-12-06 | 5.104347 |
| 2025-12-07 | 5.16718 |
| 2025-12-08 | 5.119986 |
| 2025-12-09 | 5.104244 |
| 2025-12-11 | 5.118115 |
| 2025-12-12 | 5.105229 |
| 2025-12-13 | 5.119498 |
| 2025-12-14 | 5.177902 |
| 2025-12-15 | 5.125835 |
| 2025-12-16 | 5.117645 |
| 2025-12-17 | 5.114558 |
| 2025-12-18 | 5.118484 |
| 2025-12-19 | 5.124617 |
| 2025-12-20 | 5.13719 |
| 2025-12-21 | 5.183812 |
| 2025-12-22 | 5.122141 |
| 2025-12-23 | 5.124675 |
| 2025-12-24 | 5.143134 |
| 2025-12-25 | 5.192797 |
| 2025-12-26 | 5.193593 |
| 2025-12-27 | 5.18842 |
| 2025-12-28 | 5.200008 |
| 2025-12-29 | 5.191405 |
| 2025-12-30 | 5.125328 |
| 2025-12-31 | 5.125825 |
| 2026-01-01 | 5.125078 |
| 2026-01-02 | 5.169011 |
| 2026-01-03 | 5.119043 |
| 2026-01-04 | 5.186527 |
| 2026-01-05 | 5.126504 |
| 2026-01-06 | 5.158968 |
| 2026-01-07 | 5.143034 |
| 2026-01-08 | 5.143483 |
| 2026-01-09 | 5.126871 |
| 2026-01-10 | 5.121092 |
| 2026-01-11 | 5.178267 |
| 2026-01-12 | 5.130582 |
| 2026-01-13 | 5.131317 |
| 2026-01-14 | 5.144755 |
| 2026-01-15 | 5.133171 |
| 2026-01-16 | 5.146351 |
| 2026-01-17 | 5.078795 |
| 2026-01-18 | 5.18339 |
| 2026-01-19 | 5.137685 |
| 2026-01-20 | 5.147965 |
| 2026-01-21 | 5.134196 |
| 2026-01-22 | 5.147829 |
| 2026-01-23 | 5.150024 |
| 2026-01-24 | 5.127216 |
| 2026-01-25 | 5.185974 |
| 2026-01-26 | 5.148888 |
| 2026-01-27 | 5.163573 |
| 2026-01-28 | 5.159562 |
| 2026-01-29 | 5.142623 |
| 2026-01-30 | 5.150251 |
| 2026-01-31 | 5.120996 |
| 2026-02-01 | 5.200712 |
| 2026-02-02 | 5.164199 |
| 2026-02-03 | 5.153997 |
| 2026-02-04 | 5.143525 |
| 2026-02-05 | 5.14367 |
| 2026-02-06 | 5.158187 |
| 2026-02-07 | 5.127193 |
| 2026-02-08 | 5.187959 |
| 2026-02-09 | 5.157279 |
| 2026-02-10 | 5.16877 |
| 2026-02-11 | 5.160324 |
| 2026-02-12 | 5.13454 |
| 2026-02-13 | 5.155025 |
| 2026-02-14 | 5.157727 |
| 2026-02-15 | 5.189743 |
| 2026-02-16 | 5.16471 |
| 2026-02-17 | 5.165991 |
| 2026-02-18 | 5.164749 |
| 2026-02-19 | 5.160445 |
| 2026-02-20 | 5.176421 |
| 2026-02-21 | 5.186275 |
| 2026-02-22 | 5.209303 |
| 2026-02-23 | 5.179117 |
| 2026-02-24 | 5.171604 |
| 2026-02-25 | 5.182039 |
| 2026-02-26 | 5.168984 |
| 2026-02-27 | 5.171257 |
| 2026-02-28 | 5.153954 |
| 2026-03-01 | 5.192872 |
| 2026-03-02 | 5.230613 |
| 2026-03-03 | 5.17611 |
| 2026-03-04 | 5.174861 |
| 2026-03-05 | 5.170388 |
| 2026-03-06 | 5.172141 |
| 2026-03-07 | 5.16691 |
| 2026-03-08 | 5.23952 |
| 2026-03-09 | 5.193618 |
| 2026-03-10 | 5.179359 |
| 2026-03-11 | 5.175887 |
| 2026-03-12 | 5.184465 |
| 2026-03-13 | 5.200021 |
| 2026-03-14 | 5.195124 |
| 2026-03-15 | 5.245403 |
| 2026-03-16 | 5.216261 |
| 2026-03-17 | 5.177847 |
| 2026-03-18 | 5.182292 |
| 2026-03-19 | 5.195236 |
| 2026-03-20 | 5.176408 |
| 2026-03-21 | 5.171787 |
| 2026-03-22 | 5.23812 |
| 2026-03-23 | 5.191288 |
| 2026-03-24 | 5.18044 |
| 2026-03-25 | 5.197965 |
| 2026-03-26 | 5.178063 |
| 2026-03-27 | 5.192705 |
| 2026-03-28 | 5.170147 |
| 2026-03-29 | 5.252714 |
| 2026-03-30 | 5.191836 |
| 2026-03-31 | 5.197579 |
| 2026-04-01 | 5.194533 |
| 2026-04-02 | 5.187673 |
| 2026-04-03 | 5.192352 |
| 2026-04-04 | 5.191069 |
| 2026-04-05 | 5.256143 |
| 2026-04-06 | 5.196263 |
| 2026-04-07 | 5.219999 |
| 2026-04-08 | 5.206313 |
| 2026-04-09 | 5.187969 |
| 2026-04-10 | 5.191445 |
| 2026-04-11 | 5.176146 |
| 2026-04-12 | 5.19449 |
| 2026-04-13 | 5.193726 |
| 2026-04-14 | 5.198549 |
| 2026-04-15 | 5.201203 |
| 2026-04-16 | 5.221136 |
| 2026-04-17 | 5.204745 |
| 2026-04-18 | 5.185335 |
| 2026-04-19 | 5.201575 |
| 2026-04-20 | 5.178616 |
| 2026-04-21 | 5.226898 |
| 2026-04-22 | 5.214111 |
| 2026-04-23 | 5.197719 |
| 2026-04-24 | 5.186308 |
| 2026-04-25 | 5.208653 |
| 2026-04-26 | 5.219353 |
| 2026-04-27 | 5.22967 |
| 2026-04-28 | 5.208523 |
| 2026-04-29 | 5.213755 |
| 2026-04-30 | 5.209855 |
| 2026-05-01 | 5.222979 |
| 2026-05-02 | 5.205187 |
| 2026-05-03 | 5.212535 |
| 2026-05-04 | 5.213845 |
| 2026-05-05 | 5.204177 |
| 2026-05-06 | 5.227274 |
| 2026-05-07 | 5.218106 |
| 2026-05-08 | 5.2017 |
| 2026-05-09 | 5.220294 |
| 2026-05-10 | 5.272677 |
| 2026-05-11 | 5.239876 |
| 2026-05-12 | 5.247493 |
| 2026-05-14 | 5.205238 |
| 2026-05-15 | 5.217962 |
| 2026-05-16 | 5.250351 |
| 2026-05-17 | 5.309618 |
| 2026-05-18 | 5.226364 |
| 2026-05-19 | 5.243713 |
| 2026-05-20 | 5.262789 |
| 2026-05-21 | 5.238841 |
| 2026-05-23 | 5.210734 |
| 2026-05-24 | 5.301795 |
| 2026-05-25 | 5.271661 |
| 2026-05-26 | 5.260639 |
| 2026-05-27 | 5.24195 |
| 2026-05-28 | 5.230962 |
| 2026-05-29 | 5.257378 |
| 2026-05-30 | 5.231424 |
| 2026-05-31 | 5.311758 |
| 2026-06-01 | 5.254088 |
| 2026-06-02 | 5.246529 |
| 2026-06-03 | 5.245688 |
| 2026-06-04 | 5.277222 |
| 2026-06-05 | 5.266893 |
| 2026-06-06 | 5.245521 |
| 2026-06-09 | 5.272109 |
| 2026-06-10 | 5.276932 |
| 2026-06-11 | 5.269998 |
| 2026-06-12 | 5.266289 |
| 2026-06-13 | 5.215593 |
| 2026-06-14 | 5.288834 |
| 2026-06-15 | 5.267081 |
| 2026-06-16 | 5.264121 |
| 2026-06-17 | 5.252295 |
| 2026-06-18 | 5.273404 |
| 2026-06-19 | 5.265015 |
| 2026-06-20 | 5.245291 |
| 2026-06-21 | 5.324375 |
| 2026-06-22 | 5.273104 |
| 2026-06-23 | 5.280692 |
| 2026-06-24 | 5.266467 |
| 2026-06-25 | 5.285936 |
| 2026-06-26 | 5.292457 |
| 2026-06-27 | 5.268406 |
| 2026-06-28 | 5.315882 |
| 2026-06-29 | 5.30203 |
| 2026-06-30 | 5.293626 |
| 2026-07-01 | 5.292069 |
| 2026-07-02 | 5.281851 |
| 2026-07-03 | 5.311682 |
| 2026-07-04 | 5.283467 |
| 2026-07-05 | 5.379121 |
| 2026-07-06 | 5.302709 |
| 2026-07-07 | 5.279782 |
| 2026-07-08 | 5.280121 |
| 2026-07-09 | 5.284958 |
| 2026-07-10 | 5.325381 |
| 2026-07-11 | 5.293478 |
| 2026-07-12 | 5.357438 |
| 2026-07-13 | 5.308814 |
| 2026-07-14 | 5.303342 |
| 2026-07-15 | 5.295886 |
| 2026-07-16 | 5.324327 |
| 2026-07-17 | 5.335147 |
| 2026-07-18 | 5.333235 |
| 2026-07-19 | 5.367206 |
| 2026-07-20 | 5.312126 |
| 2026-07-21 | 5.30395 |
| 2026-07-22 | 5.325317 |
| 2026-07-23 | 5.354705 |
| 2026-07-24 | 5.31241 |
| 2026-07-25 | 5.349942 |
| 2026-07-26 | 5.364354 |
| 2026-07-27 | 5.327536 |
| 2026-07-28 | 5.31094 |
| 2026-07-29 | 5.339019 |
| 2026-07-30 | 5.348402 |
| 2026-07-31 | 5.349858 |
| 2026-08-01 | 5.315569 |
| 2026-08-02 | 5.384338 |
| 2026-08-03 | 5.353612 |
| 2026-08-04 | 5.296529 |
| 2026-08-05 | 5.303951 |
| 2026-08-06 | 5.311494 |
| 2026-08-07 | 5.372069 |
| 2026-08-08 | 5.322092 |
| 2026-08-09 | 5.370133 |
| 2026-08-10 | 5.305464 |
| 2026-08-11 | 5.332753 |
| 2026-08-12 | 5.355092 |
| 2026-08-13 | 5.325535 |
| 2026-08-14 | 5.375331 |
| 2026-08-15 | 5.396073 |
| 2026-08-16 | 5.345283 |
| 2026-08-17 | 5.377475 |
| 2026-08-18 | 5.319611 |
| 2026-08-20 | 5.404507 |
| 2026-08-21 | 5.391459 |
| 2026-08-22 | 5.322014 |
| 2026-08-23 | 5.338936 |
| 2026-08-24 | 5.333272 |
| 2026-08-25 | 5.352727 |
| 2026-08-26 | 5.328457 |
| 2026-08-27 | 5.322546 |
| 2026-08-28 | 5.326173 |
| 2026-08-29 | 5.228758 |
| 2026-08-30 | 5.340403 |
| 2026-08-31 | 5.423647 |
| 2026-09-01 | 5.321784 |
| 2026-09-02 | 5.318789 |
| 2026-09-03 | 5.362949 |
| 2026-09-04 | 5.424411 |
| 2026-09-05 | 5.417612 |
| 2026-09-06 | 5.495501 |
| 2026-09-07 | 5.373178 |
| 2026-09-08 | 5.355332 |
| 2026-09-09 | 5.331651 |
| 2026-09-10 | 5.43277 |
| 2026-09-11 | 5.362586 |
| 2026-09-12 | 5.218353 |
| 2026-09-13 | 5.357631 |
| 2026-09-14 | 5.370612 |
| 2026-09-15 | 5.375307 |
| 2026-09-16 | 5.370529 |
| 2026-09-17 | 5.381494 |
| 2026-09-18 | 5.366658 |
| 2026-09-19 | 5.341578 |
| 2026-09-20 | 5.377112 |
| 2026-09-21 | 5.34241 |
| 2026-09-22 | 5.330197 |
| 2026-09-23 | 5.359142 |
| 2026-09-24 | 5.334001 |
| 2026-09-25 | 5.366868 |
| 2026-09-26 | 5.256475 |
| 2026-09-27 | 5.383658 |
| 2026-09-28 | 5.408002 |
| 2026-09-30 | 5.410078 |
| 2026-10-02 | 5.380938 |
| 2026-10-03 | 5.309615 |
| 2026-10-05 | 5.396813 |
| 2026-10-06 | 5.386523 |
| 2026-10-07 | 5.397063 |
| 2026-10-08 | 5.409306 |
| 2026-10-09 | 5.401914 |
| 2026-10-10 | 5.378494 |
| 2026-10-11 | 5.408546 |
| 2026-10-12 | 5.42476 |
| 2026-10-13 | 5.441719 |
| 2026-10-14 | 5.432468 |
| 2026-10-15 | 5.44699 |
High
5.4955
Low
4.6345
Average
5.0244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/PGK API questions
How do I get the KYD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/PGK rate in rates.PGK.
How far back does KYD/PGK historical data go?
Daily KYD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.