KYD to PEN exchange rate API
Cayman Islands Dollar to Sol · quoted 2026-10-31
4.1570
▼ +8.95% over 2Y
1 KYD = 4.1570 PEN · 1 PEN = 0.24056 KYD · Get this rate via the API
1 KYD buys 4.1570 PEN as of 2026-10-31, so 1 PEN buys 0.24056 KYD. Over the last 2 years, KYD/PEN traded between 3.9925 and 4.6424, averaged 4.2354 and fell 8.95%. The API holds daily KYD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 4.565525 |
| 2024-11-01 | 4.571223 |
| 2024-11-02 | 4.596032 |
| 2024-11-03 | 4.596391 |
| 2024-11-04 | 4.553818 |
| 2024-11-05 | 4.55384 |
| 2024-11-06 | 4.558241 |
| 2024-11-07 | 4.565024 |
| 2024-11-08 | 4.540335 |
| 2024-11-09 | 4.595803 |
| 2024-11-10 | 4.598913 |
| 2024-11-11 | 4.563398 |
| 2024-11-12 | 4.565186 |
| 2024-11-13 | 4.578198 |
| 2024-11-14 | 4.594912 |
| 2024-11-15 | 4.599842 |
| 2024-11-16 | 4.640897 |
| 2024-11-17 | 4.64235 |
| 2024-11-18 | 4.603124 |
| 2024-11-19 | 4.592751 |
| 2024-11-20 | 4.589161 |
| 2024-11-21 | 4.588045 |
| 2024-11-22 | 4.588055 |
| 2024-11-23 | 4.638049 |
| 2024-11-24 | 4.630936 |
| 2024-11-25 | 4.607423 |
| 2024-11-26 | 4.564617 |
| 2024-11-27 | 4.573911 |
| 2024-11-28 | 4.561658 |
| 2024-11-29 | 4.546877 |
| 2024-11-30 | 4.587017 |
| 2024-12-01 | 4.566917 |
| 2024-12-02 | 4.534539 |
| 2024-12-03 | 4.531365 |
| 2024-12-04 | 4.516101 |
| 2024-12-05 | 4.526889 |
| 2024-12-06 | 4.54147 |
| 2024-12-07 | 4.543083 |
| 2024-12-08 | 4.542921 |
| 2024-12-09 | 4.54667 |
| 2024-12-10 | 4.516258 |
| 2024-12-11 | 4.51639 |
| 2024-12-12 | 4.522749 |
| 2024-12-13 | 4.517793 |
| 2024-12-14 | 4.545328 |
| 2024-12-15 | 4.55945 |
| 2024-12-16 | 4.536512 |
| 2024-12-17 | 4.535194 |
| 2024-12-18 | 4.531258 |
| 2024-12-19 | 4.530762 |
| 2024-12-20 | 4.525155 |
| 2024-12-21 | 4.54882 |
| 2024-12-22 | 4.54042 |
| 2024-12-23 | 4.51854 |
| 2024-12-24 | 4.508235 |
| 2024-12-25 | 4.54234 |
| 2024-12-26 | 4.528067 |
| 2024-12-27 | 4.518394 |
| 2024-12-28 | 4.529578 |
| 2024-12-29 | 4.572205 |
| 2024-12-30 | 4.526247 |
| 2024-12-31 | 4.545065 |
| 2025-01-01 | 4.546298 |
| 2025-01-02 | 4.554558 |
| 2025-01-03 | 4.537474 |
| 2025-01-04 | 4.581722 |
| 2025-01-05 | 4.586833 |
| 2025-01-06 | 4.540707 |
| 2025-01-07 | 4.541386 |
| 2025-01-08 | 4.555609 |
| 2025-01-09 | 4.578251 |
| 2025-01-10 | 4.566202 |
| 2025-01-11 | 4.599338 |
| 2025-01-12 | 4.59619 |
| 2025-01-13 | 4.564143 |
| 2025-01-14 | 4.568512 |
| 2025-01-15 | 4.550794 |
| 2025-01-16 | 4.562972 |
| 2025-01-17 | 4.550501 |
| 2025-01-18 | 4.575792 |
| 2025-01-19 | 4.561157 |
| 2025-01-20 | 4.576355 |
| 2025-01-21 | 4.516003 |
| 2025-01-22 | 4.527489 |
| 2025-01-23 | 4.505882 |
| 2025-01-24 | 4.491543 |
| 2025-01-25 | 4.53621 |
| 2025-01-26 | 4.53687 |
| 2025-01-27 | 4.493891 |
| 2025-01-28 | 4.513837 |
| 2025-01-29 | 4.513727 |
| 2025-01-30 | 4.499194 |
| 2025-01-31 | 4.505458 |
| 2025-02-01 | 4.533832 |
| 2025-02-02 | 4.547872 |
| 2025-02-03 | 4.504395 |
| 2025-02-04 | 4.486844 |
| 2025-02-05 | 4.488754 |
| 2025-02-06 | 4.501975 |
| 2025-02-07 | 4.500733 |
| 2025-02-08 | 4.526876 |
| 2025-02-09 | 4.531153 |
| 2025-02-10 | 4.529946 |
| 2025-02-11 | 4.491808 |
| 2025-02-12 | 4.488584 |
| 2025-02-13 | 4.49213 |
| 2025-02-14 | 4.491064 |
| 2025-02-15 | 4.518455 |
| 2025-02-16 | 4.512816 |
| 2025-02-17 | 4.468136 |
| 2025-02-18 | 4.474665 |
| 2025-02-19 | 4.443811 |
| 2025-02-20 | 4.45844 |
| 2025-02-21 | 4.461713 |
| 2025-02-22 | 4.488494 |
| 2025-02-23 | 4.495709 |
| 2025-02-24 | 4.450879 |
| 2025-02-25 | 4.452207 |
| 2025-02-26 | 4.416579 |
| 2025-02-27 | 4.435351 |
| 2025-02-28 | 4.4498 |
| 2025-03-01 | 4.48852 |
| 2025-03-02 | 4.542623 |
| 2025-03-03 | 4.457124 |
| 2025-03-04 | 4.461554 |
| 2025-03-05 | 4.442496 |
| 2025-03-06 | 4.419457 |
| 2025-03-07 | 4.420943 |
| 2025-03-08 | 4.454354 |
| 2025-03-09 | 4.384359 |
| 2025-03-10 | 4.434395 |
| 2025-03-11 | 4.4359 |
| 2025-03-12 | 4.404852 |
| 2025-03-13 | 4.403447 |
| 2025-03-14 | 4.411362 |
| 2025-03-15 | 4.472736 |
| 2025-03-16 | 4.404274 |
| 2025-03-17 | 4.430309 |
| 2025-03-18 | 4.402591 |
| 2025-03-19 | 4.368075 |
| 2025-03-20 | 4.370506 |
| 2025-03-21 | 4.358717 |
| 2025-03-22 | 4.423252 |
| 2025-03-23 | 4.349109 |
| 2025-03-25 | 4.387509 |
| 2025-03-26 | 4.37858 |
| 2025-03-27 | 4.381479 |
| 2025-03-28 | 4.380855 |
| 2025-03-29 | 4.432795 |
| 2025-03-30 | 4.462494 |
| 2025-03-31 | 4.462385 |
| 2025-04-01 | 4.428582 |
| 2025-04-02 | 4.413441 |
| 2025-04-03 | 4.407132 |
| 2025-04-04 | 4.41314 |
| 2025-04-05 | 4.449719 |
| 2025-04-06 | 4.485942 |
| 2025-04-07 | 4.418414 |
| 2025-04-08 | 4.467098 |
| 2025-04-09 | 4.488754 |
| 2025-04-10 | 4.448933 |
| 2025-04-11 | 4.479543 |
| 2025-04-12 | 4.525622 |
| 2025-04-13 | 4.547018 |
| 2025-04-14 | 4.466774 |
| 2025-04-15 | 4.485402 |
| 2025-04-16 | 4.511324 |
| 2025-04-17 | 4.484141 |
| 2025-04-18 | 4.516519 |
| 2025-04-19 | 4.508469 |
| 2025-04-20 | 4.553915 |
| 2025-04-21 | 4.496548 |
| 2025-04-22 | 4.453835 |
| 2025-04-23 | 4.44345 |
| 2025-04-24 | 4.430329 |
| 2025-04-25 | 4.419189 |
| 2025-04-26 | 4.491238 |
| 2025-04-27 | 4.476425 |
| 2025-04-28 | 4.421675 |
| 2025-04-29 | 4.4168 |
| 2025-04-30 | 4.403785 |
| 2025-05-01 | 4.401786 |
| 2025-05-02 | 4.408884 |
| 2025-05-03 | 4.47106 |
| 2025-05-04 | 4.452687 |
| 2025-05-05 | 4.408334 |
| 2025-05-06 | 4.414983 |
| 2025-05-08 | 4.389135 |
| 2025-05-09 | 4.369895 |
| 2025-05-10 | 4.447201 |
| 2025-05-11 | 4.456443 |
| 2025-05-12 | 4.379537 |
| 2025-05-13 | 4.396436 |
| 2025-05-14 | 4.424504 |
| 2025-05-15 | 4.413745 |
| 2025-05-17 | 4.472485 |
| 2025-05-18 | 4.498368 |
| 2025-05-19 | 4.446964 |
| 2025-05-20 | 4.440287 |
| 2025-05-21 | 4.429768 |
| 2025-05-22 | 4.436481 |
| 2025-05-23 | 4.404697 |
| 2025-05-24 | 4.473834 |
| 2025-05-25 | 4.461326 |
| 2025-05-26 | 4.403168 |
| 2025-05-27 | 4.395128 |
| 2025-05-28 | 4.373586 |
| 2025-05-29 | 4.382663 |
| 2025-05-30 | 4.353275 |
| 2025-05-31 | 4.437628 |
| 2025-06-01 | 4.413873 |
| 2025-06-02 | 4.346809 |
| 2025-06-03 | 4.36829 |
| 2025-06-04 | 4.357377 |
| 2025-06-05 | 4.349232 |
| 2025-06-06 | 4.362621 |
| 2025-06-07 | 4.45028 |
| 2025-06-08 | 4.449317 |
| 2025-06-09 | 4.389931 |
| 2025-06-10 | 4.367037 |
| 2025-06-11 | 4.362665 |
| 2025-06-12 | 4.376807 |
| 2025-06-13 | 4.341567 |
| 2025-06-14 | 4.405027 |
| 2025-06-15 | 4.416234 |
| 2025-06-16 | 4.351043 |
| 2025-06-17 | 4.338719 |
| 2025-06-18 | 4.340568 |
| 2025-06-19 | 4.325365 |
| 2025-06-20 | 4.311035 |
| 2025-06-21 | 4.390313 |
| 2025-06-22 | 4.391644 |
| 2025-06-23 | 4.325114 |
| 2025-06-24 | 4.326422 |
| 2025-06-25 | 4.313347 |
| 2025-06-26 | 4.299872 |
| 2025-06-27 | 4.268362 |
| 2025-06-28 | 4.313108 |
| 2025-06-29 | 4.330766 |
| 2025-06-30 | 4.26314 |
| 2025-07-01 | 4.280474 |
| 2025-07-02 | 4.282218 |
| 2025-07-03 | 4.28002 |
| 2025-07-04 | 4.276479 |
| 2025-07-05 | 4.33075 |
| 2025-07-06 | 4.328298 |
| 2025-07-07 | 4.280102 |
| 2025-07-08 | 4.294012 |
| 2025-07-09 | 4.268523 |
| 2025-07-10 | 4.262155 |
| 2025-07-11 | 4.260225 |
| 2025-07-12 | 4.331199 |
| 2025-07-13 | 4.335102 |
| 2025-07-14 | 4.271204 |
| 2025-07-15 | 4.284501 |
| 2025-07-16 | 4.275843 |
| 2025-07-17 | 4.282688 |
| 2025-07-18 | 4.266714 |
| 2025-07-19 | 4.344321 |
| 2025-07-20 | 4.350233 |
| 2025-07-21 | 4.2853 |
| 2025-07-22 | 4.292309 |
| 2025-07-23 | 4.278051 |
| 2025-07-24 | 4.279747 |
| 2025-07-25 | 4.266161 |
| 2025-07-26 | 4.313915 |
| 2025-07-27 | 4.324773 |
| 2025-07-28 | 4.2607 |
| 2025-07-29 | 4.28427 |
| 2025-07-30 | 4.278814 |
| 2025-07-31 | 4.287744 |
| 2025-08-01 | 4.306347 |
| 2025-08-02 | 4.368874 |
| 2025-08-03 | 4.361747 |
| 2025-08-04 | 4.296902 |
| 2025-08-05 | 4.298691 |
| 2025-08-06 | 4.286626 |
| 2025-08-07 | 4.283008 |
| 2025-08-08 | 4.277807 |
| 2025-08-09 | 4.294301 |
| 2025-08-10 | 4.302108 |
| 2025-08-11 | 4.236873 |
| 2025-08-12 | 4.257113 |
| 2025-08-13 | 4.234328 |
| 2025-08-14 | 4.26217 |
| 2025-08-15 | 4.301823 |
| 2025-08-16 | 4.281483 |
| 2025-08-17 | 4.340682 |
| 2025-08-18 | 4.278388 |
| 2025-08-19 | 4.270853 |
| 2025-08-20 | 4.244995 |
| 2025-08-21 | 4.217271 |
| 2025-08-22 | 4.224561 |
| 2025-08-23 | 4.216542 |
| 2025-08-24 | 4.264378 |
| 2025-08-25 | 4.212361 |
| 2025-08-26 | 4.223321 |
| 2025-08-27 | 4.240769 |
| 2025-08-28 | 4.246366 |
| 2025-08-29 | 4.267925 |
| 2025-08-30 | 4.254916 |
| 2025-08-31 | 4.299998 |
| 2025-09-01 | 4.241234 |
| 2025-09-02 | 4.250574 |
| 2025-09-03 | 4.258335 |
| 2025-09-04 | 4.256626 |
| 2025-09-05 | 4.233192 |
| 2025-09-06 | 4.23009 |
| 2025-09-07 | 4.285788 |
| 2025-09-08 | 4.232147 |
| 2025-09-09 | 4.217221 |
| 2025-09-10 | 4.199908 |
| 2025-09-11 | 4.190633 |
| 2025-09-13 | 4.194533 |
| 2025-09-14 | 4.253301 |
| 2025-09-15 | 4.194258 |
| 2025-09-16 | 4.194116 |
| 2025-09-17 | 4.180006 |
| 2025-09-18 | 4.189525 |
| 2025-09-19 | 4.186464 |
| 2025-09-20 | 4.196447 |
| 2025-09-21 | 4.255945 |
| 2025-09-22 | 4.190317 |
| 2025-09-23 | 4.209647 |
| 2025-09-24 | 4.42181 |
| 2025-09-25 | 4.218935 |
| 2025-09-26 | 4.221483 |
| 2025-09-27 | 4.225774 |
| 2025-09-28 | 4.259663 |
| 2025-09-29 | 4.170173 |
| 2025-09-30 | 4.167225 |
| 2025-10-01 | 4.151629 |
| 2025-10-02 | 4.16437 |
| 2025-10-03 | 4.146201 |
| 2025-10-04 | 4.159156 |
| 2025-10-05 | 4.203442 |
| 2025-10-06 | 4.137276 |
| 2025-10-07 | 4.131383 |
| 2025-10-08 | 4.121623 |
| 2025-10-09 | 4.107215 |
| 2025-10-10 | 4.109538 |
| 2025-10-11 | 4.134075 |
| 2025-10-12 | 4.169442 |
| 2025-10-13 | 4.10333 |
| 2025-10-14 | 4.099484 |
| 2025-10-15 | 4.081149 |
| 2025-10-16 | 4.065273 |
| 2025-10-17 | 4.058089 |
| 2025-10-18 | 4.05495 |
| 2025-10-19 | 4.104033 |
| 2025-10-20 | 4.044027 |
| 2025-10-21 | 4.072086 |
| 2025-10-22 | 4.070691 |
| 2025-10-23 | 4.068222 |
| 2025-10-24 | 4.055387 |
| 2025-10-25 | 4.066261 |
| 2025-10-26 | 4.103777 |
| 2025-10-27 | 4.048892 |
| 2025-10-28 | 4.057997 |
| 2025-10-29 | 4.052069 |
| 2025-10-30 | 4.056151 |
| 2025-10-31 | 4.043709 |
| 2025-11-01 | 4.068631 |
| 2025-11-02 | 4.071004 |
| 2025-11-03 | 4.051838 |
| 2025-11-04 | 4.061873 |
| 2025-11-05 | 4.042137 |
| 2025-11-06 | 4.041255 |
| 2025-11-07 | 4.048574 |
| 2025-11-08 | 4.057205 |
| 2025-11-09 | 4.100736 |
| 2025-11-10 | 4.037145 |
| 2025-11-11 | 4.02434 |
| 2025-11-12 | 4.035399 |
| 2025-11-13 | 4.031166 |
| 2025-11-14 | 4.033716 |
| 2025-11-15 | 4.048194 |
| 2025-11-16 | 4.085431 |
| 2025-11-17 | 4.024197 |
| 2025-11-18 | 4.040227 |
| 2025-11-19 | 4.045755 |
| 2025-11-20 | 4.060477 |
| 2025-11-21 | 4.054087 |
| 2025-11-22 | 4.05777 |
| 2025-11-23 | 4.109316 |
| 2025-11-24 | 4.050879 |
| 2025-11-25 | 4.054624 |
| 2025-11-26 | 4.025106 |
| 2025-11-27 | 4.024194 |
| 2025-11-28 | 4.019817 |
| 2025-11-29 | 4.042791 |
| 2025-11-30 | 4.078903 |
| 2025-12-01 | 4.032509 |
| 2025-12-02 | 4.031097 |
| 2025-12-03 | 4.024441 |
| 2025-12-04 | 4.018709 |
| 2025-12-05 | 4.041368 |
| 2025-12-06 | 4.042671 |
| 2025-12-07 | 4.058614 |
| 2025-12-08 | 4.044721 |
| 2025-12-09 | 4.019617 |
| 2025-12-11 | 4.030092 |
| 2025-12-12 | 4.02717 |
| 2025-12-13 | 4.054618 |
| 2025-12-14 | 4.090176 |
| 2025-12-15 | 4.033038 |
| 2025-12-16 | 4.032117 |
| 2025-12-17 | 4.027304 |
| 2025-12-18 | 4.025611 |
| 2025-12-19 | 4.027082 |
| 2025-12-20 | 4.044769 |
| 2025-12-21 | 4.086117 |
| 2025-12-22 | 4.026459 |
| 2025-12-23 | 4.027565 |
| 2025-12-24 | 4.026549 |
| 2025-12-25 | 4.04738 |
| 2025-12-26 | 4.028891 |
| 2025-12-27 | 4.041791 |
| 2025-12-28 | 4.083508 |
| 2025-12-29 | 4.026593 |
| 2025-12-30 | 4.022835 |
| 2025-12-31 | 4.020492 |
| 2026-01-01 | 4.041252 |
| 2026-01-02 | 4.027946 |
| 2026-01-03 | 4.038332 |
| 2026-01-04 | 4.0784 |
| 2026-01-05 | 4.020444 |
| 2026-01-06 | 4.035601 |
| 2026-01-07 | 4.029687 |
| 2026-01-08 | 4.031874 |
| 2026-01-09 | 4.017197 |
| 2026-01-10 | 4.037836 |
| 2026-01-11 | 4.06566 |
| 2026-01-12 | 4.021762 |
| 2026-01-13 | 4.01688 |
| 2026-01-14 | 4.029686 |
| 2026-01-15 | 4.017772 |
| 2026-01-16 | 4.026565 |
| 2026-01-17 | 4.046694 |
| 2026-01-18 | 4.065815 |
| 2026-01-19 | 4.023031 |
| 2026-01-20 | 4.026046 |
| 2026-01-21 | 4.010957 |
| 2026-01-22 | 4.020478 |
| 2026-01-23 | 4.021831 |
| 2026-01-24 | 4.038377 |
| 2026-01-25 | 4.058785 |
| 2026-01-26 | 4.008302 |
| 2026-01-27 | 4.019826 |
| 2026-01-28 | 4.009149 |
| 2026-01-29 | 3.994502 |
| 2026-01-30 | 4.021978 |
| 2026-01-31 | 4.04916 |
| 2026-02-01 | 4.091697 |
| 2026-02-02 | 4.022684 |
| 2026-02-03 | 4.012799 |
| 2026-02-04 | 4.021188 |
| 2026-02-05 | 4.027227 |
| 2026-02-06 | 4.015524 |
| 2026-02-07 | 4.046358 |
| 2026-02-08 | 4.065176 |
| 2026-02-09 | 4.028201 |
| 2026-02-10 | 4.030968 |
| 2026-02-11 | 4.012231 |
| 2026-02-12 | 3.992505 |
| 2026-02-13 | 4.006546 |
| 2026-02-14 | 4.028473 |
| 2026-02-15 | 4.047267 |
| 2026-02-16 | 4.004528 |
| 2026-02-17 | 4.000942 |
| 2026-02-18 | 4.005799 |
| 2026-02-19 | 4.019618 |
| 2026-02-20 | 4.025776 |
| 2026-02-21 | 4.039607 |
| 2026-02-22 | 4.057243 |
| 2026-02-23 | 4.020914 |
| 2026-02-24 | 4.018861 |
| 2026-02-25 | 4.026202 |
| 2026-02-26 | 4.016094 |
| 2026-02-27 | 4.011252 |
| 2026-02-28 | 4.037407 |
| 2026-03-01 | 4.049439 |
| 2026-03-02 | 4.033595 |
| 2026-03-03 | 4.085569 |
| 2026-03-04 | 4.082957 |
| 2026-03-05 | 4.11198 |
| 2026-03-06 | 4.166233 |
| 2026-03-07 | 4.181361 |
| 2026-03-08 | 4.233489 |
| 2026-03-09 | 4.180115 |
| 2026-03-10 | 4.108311 |
| 2026-03-11 | 4.107262 |
| 2026-03-12 | 4.127221 |
| 2026-03-13 | 4.128362 |
| 2026-03-14 | 4.174349 |
| 2026-03-15 | 4.198201 |
| 2026-03-16 | 4.103717 |
| 2026-03-17 | 4.083105 |
| 2026-03-18 | 4.108465 |
| 2026-03-19 | 4.139667 |
| 2026-03-20 | 4.167564 |
| 2026-03-21 | 4.180419 |
| 2026-03-22 | 4.222918 |
| 2026-03-23 | 4.150766 |
| 2026-03-24 | 4.139119 |
| 2026-03-25 | 4.154717 |
| 2026-03-26 | 4.147725 |
| 2026-03-27 | 4.18821 |
| 2026-03-28 | 4.150843 |
| 2026-03-29 | 4.236133 |
| 2026-03-30 | 4.179179 |
| 2026-03-31 | 4.17435 |
| 2026-04-01 | 4.137293 |
| 2026-04-02 | 4.142231 |
| 2026-04-03 | 4.138604 |
| 2026-04-04 | 4.153114 |
| 2026-04-05 | 4.193087 |
| 2026-04-06 | 4.100252 |
| 2026-04-07 | 4.11395 |
| 2026-04-08 | 4.050501 |
| 2026-04-09 | 4.045315 |
| 2026-04-10 | 4.047315 |
| 2026-04-11 | 4.067485 |
| 2026-04-12 | 4.050472 |
| 2026-04-13 | 4.028822 |
| 2026-04-14 | 4.047929 |
| 2026-04-15 | 4.1 |
| 2026-04-16 | 4.111674 |
| 2026-04-17 | 4.105654 |
| 2026-04-18 | 4.123875 |
| 2026-04-19 | 4.110271 |
| 2026-04-20 | 4.096563 |
| 2026-04-21 | 4.106637 |
| 2026-04-22 | 4.104071 |
| 2026-04-23 | 4.122124 |
| 2026-04-24 | 4.150736 |
| 2026-04-25 | 4.191203 |
| 2026-04-26 | 4.163341 |
| 2026-04-27 | 4.197225 |
| 2026-04-28 | 4.186431 |
| 2026-04-29 | 4.211 |
| 2026-04-30 | 4.199755 |
| 2026-05-01 | 4.20818 |
| 2026-05-02 | 4.207943 |
| 2026-05-03 | 4.196544 |
| 2026-05-04 | 4.195237 |
| 2026-05-05 | 4.165261 |
| 2026-05-06 | 4.143314 |
| 2026-05-07 | 4.126538 |
| 2026-05-08 | 4.093793 |
| 2026-05-09 | 4.121281 |
| 2026-05-10 | 4.129095 |
| 2026-05-11 | 4.106767 |
| 2026-05-12 | 4.106418 |
| 2026-05-14 | 4.08764 |
| 2026-05-15 | 4.095106 |
| 2026-05-16 | 4.123785 |
| 2026-05-17 | 4.172891 |
| 2026-05-18 | 4.084963 |
| 2026-05-19 | 4.104261 |
| 2026-05-20 | 4.089804 |
| 2026-05-21 | 4.080114 |
| 2026-05-23 | 4.106109 |
| 2026-05-24 | 4.157612 |
| 2026-05-25 | 4.094815 |
| 2026-05-26 | 4.105836 |
| 2026-05-27 | 4.092977 |
| 2026-05-28 | 4.078982 |
| 2026-05-29 | 4.0949 |
| 2026-05-30 | 4.083518 |
| 2026-05-31 | 4.140133 |
| 2026-06-01 | 4.084401 |
| 2026-06-02 | 4.075264 |
| 2026-06-03 | 4.089945 |
| 2026-06-04 | 4.092448 |
| 2026-06-05 | 4.127269 |
| 2026-06-06 | 4.168634 |
| 2026-06-09 | 4.032843 |
| 2026-06-10 | 4.078624 |
| 2026-06-11 | 4.051645 |
| 2026-06-12 | 4.052032 |
| 2026-06-13 | 4.084571 |
| 2026-06-14 | 4.12193 |
| 2026-06-15 | 4.05412 |
| 2026-06-16 | 4.050781 |
| 2026-06-17 | 4.040118 |
| 2026-06-18 | 4.049113 |
| 2026-06-19 | 4.044918 |
| 2026-06-20 | 4.058549 |
| 2026-06-21 | 4.104923 |
| 2026-06-22 | 4.051753 |
| 2026-06-23 | 4.08772 |
| 2026-06-24 | 4.089311 |
| 2026-06-25 | 4.079942 |
| 2026-06-26 | 4.081817 |
| 2026-06-27 | 4.097549 |
| 2026-06-28 | 4.124919 |
| 2026-06-29 | 4.086425 |
| 2026-06-30 | 4.078219 |
| 2026-07-01 | 4.085097 |
| 2026-07-02 | 4.061501 |
| 2026-07-03 | 4.081389 |
| 2026-07-04 | 4.085072 |
| 2026-07-05 | 4.136623 |
| 2026-07-06 | 4.071811 |
| 2026-07-07 | 4.072444 |
| 2026-07-08 | 4.082083 |
| 2026-07-09 | 4.067082 |
| 2026-07-10 | 4.055128 |
| 2026-07-11 | 4.074011 |
| 2026-07-12 | 4.124246 |
| 2026-07-13 | 4.069084 |
| 2026-07-14 | 4.062451 |
| 2026-07-15 | 4.049726 |
| 2026-07-16 | 4.065759 |
| 2026-07-17 | 4.072746 |
| 2026-07-18 | 4.074192 |
| 2026-07-19 | 4.135689 |
| 2026-07-20 | 4.069921 |
| 2026-07-21 | 4.061578 |
| 2026-07-22 | 4.07747 |
| 2026-07-23 | 4.066075 |
| 2026-07-24 | 4.078073 |
| 2026-07-25 | 4.126026 |
| 2026-07-26 | 4.125265 |
| 2026-07-27 | 4.069536 |
| 2026-07-28 | 4.076177 |
| 2026-07-29 | 4.074751 |
| 2026-07-30 | 4.07134 |
| 2026-07-31 | 4.066665 |
| 2026-08-01 | 4.078387 |
| 2026-08-02 | 4.130348 |
| 2026-08-03 | 4.073074 |
| 2026-08-04 | 4.05611 |
| 2026-08-05 | 4.05384 |
| 2026-08-06 | 4.051115 |
| 2026-08-07 | 4.041092 |
| 2026-08-08 | 4.051585 |
| 2026-08-09 | 4.092124 |
| 2026-08-10 | 4.037453 |
| 2026-08-11 | 4.022148 |
| 2026-08-12 | 4.020574 |
| 2026-08-13 | 4.022347 |
| 2026-08-14 | 4.031889 |
| 2026-08-15 | 4.04883 |
| 2026-08-16 | 4.097263 |
| 2026-08-17 | 4.021033 |
| 2026-08-18 | 4.018184 |
| 2026-08-20 | 4.015618 |
| 2026-08-21 | 4.00087 |
| 2026-08-22 | 4.030129 |
| 2026-08-23 | 4.064616 |
| 2026-08-24 | 4.000522 |
| 2026-08-25 | 3.996829 |
| 2026-08-26 | 3.999155 |
| 2026-08-27 | 4.021241 |
| 2026-08-28 | 4.012289 |
| 2026-08-29 | 4.026758 |
| 2026-08-30 | 4.075485 |
| 2026-08-31 | 4.028464 |
| 2026-09-01 | 4.021277 |
| 2026-09-02 | 4.015081 |
| 2026-09-03 | 4.020388 |
| 2026-09-04 | 4.035654 |
| 2026-09-05 | 4.029167 |
| 2026-09-06 | 4.083852 |
| 2026-09-07 | 4.021655 |
| 2026-09-08 | 4.013993 |
| 2026-09-09 | 4.014168 |
| 2026-09-10 | 4.041138 |
| 2026-09-11 | 4.02704 |
| 2026-09-12 | 4.031754 |
| 2026-09-13 | 4.077929 |
| 2026-09-14 | 4.041456 |
| 2026-09-15 | 4.039127 |
| 2026-09-16 | 4.026202 |
| 2026-09-17 | 4.02728 |
| 2026-09-18 | 4.007462 |
| 2026-09-19 | 4.053548 |
| 2026-09-20 | 4.088799 |
| 2026-09-21 | 4.014929 |
| 2026-09-22 | 4.030713 |
| 2026-09-23 | 4.049721 |
| 2026-09-24 | 4.071143 |
| 2026-09-25 | 4.09236 |
| 2026-09-26 | 4.073463 |
| 2026-09-27 | 4.1388 |
| 2026-09-28 | 4.107403 |
| 2026-09-30 | 4.109793 |
| 2026-10-02 | 4.116756 |
| 2026-10-03 | 4.12648 |
| 2026-10-05 | 4.115614 |
| 2026-10-06 | 4.109428 |
| 2026-10-07 | 4.128033 |
| 2026-10-08 | 4.134569 |
| 2026-10-09 | 4.129139 |
| 2026-10-10 | 4.126945 |
| 2026-10-11 | 4.18166 |
| 2026-10-12 | 4.114617 |
| 2026-10-13 | 4.123709 |
| 2026-10-14 | 4.114192 |
| 2026-10-15 | 4.109416 |
| 2026-10-16 | 4.12114 |
| 2026-10-17 | 4.13062 |
| 2026-10-18 | 4.17416 |
| 2026-10-19 | 4.113696 |
| 2026-10-20 | 4.102195 |
| 2026-10-21 | 4.108567 |
| 2026-10-22 | 4.122316 |
| 2026-10-23 | 4.124768 |
| 2026-10-24 | 4.13642 |
| 2026-10-25 | 4.186451 |
| 2026-10-26 | 4.117435 |
| 2026-10-27 | 4.124694 |
| 2026-10-28 | 4.137598 |
| 2026-10-29 | 4.141097 |
| 2026-10-30 | 4.144692 |
| 2026-10-31 | 4.156954 |
High
4.6424
Low
3.9925
Average
4.2354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/PEN API questions
How do I get the KYD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/PEN rate in rates.PEN.
How far back does KYD/PEN historical data go?
Daily KYD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.