KYD to OMR exchange rate API
Cayman Islands Dollar to Rial Omani · quoted 2026-10-25
0.46075
▼ +0.55% over 2Y
1 KYD = 0.46075 OMR · 1 OMR = 2.1704 KYD · Get this rate via the API
1 KYD buys 0.46075 OMR as of 2026-10-25, so 1 OMR buys 2.1704 KYD. Over the last 2 years, KYD/OMR traded between 0.45719 and 0.47035, averaged 0.46334 and fell 0.55%. The API holds daily KYD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.463325 |
| 2024-10-26 | 0.469411 |
| 2024-10-27 | 0.466069 |
| 2024-10-28 | 0.460548 |
| 2024-10-29 | 0.460933 |
| 2024-10-30 | 0.459817 |
| 2024-10-31 | 0.461241 |
| 2024-11-01 | 0.461594 |
| 2024-11-02 | 0.468884 |
| 2024-11-03 | 0.46702 |
| 2024-11-04 | 0.46052 |
| 2024-11-05 | 0.460272 |
| 2024-11-06 | 0.460416 |
| 2024-11-07 | 0.461109 |
| 2024-11-08 | 0.461004 |
| 2024-11-09 | 0.469439 |
| 2024-11-10 | 0.466306 |
| 2024-11-11 | 0.46155 |
| 2024-11-12 | 0.461015 |
| 2024-11-13 | 0.460925 |
| 2024-11-14 | 0.461197 |
| 2024-11-15 | 0.461656 |
| 2024-11-16 | 0.469428 |
| 2024-11-17 | 0.466151 |
| 2024-11-18 | 0.46109 |
| 2024-11-19 | 0.461311 |
| 2024-11-20 | 0.460937 |
| 2024-11-21 | 0.460911 |
| 2024-11-22 | 0.460903 |
| 2024-11-23 | 0.46942 |
| 2024-11-24 | 0.466935 |
| 2024-11-25 | 0.462306 |
| 2024-11-26 | 0.460973 |
| 2024-11-27 | 0.461947 |
| 2024-11-28 | 0.461786 |
| 2024-11-29 | 0.462336 |
| 2024-11-30 | 0.469418 |
| 2024-12-01 | 0.466337 |
| 2024-12-02 | 0.46175 |
| 2024-12-03 | 0.461026 |
| 2024-12-04 | 0.46058 |
| 2024-12-05 | 0.461203 |
| 2024-12-06 | 0.461557 |
| 2024-12-07 | 0.469447 |
| 2024-12-08 | 0.465892 |
| 2024-12-09 | 0.460717 |
| 2024-12-10 | 0.461671 |
| 2024-12-11 | 0.460663 |
| 2024-12-12 | 0.461973 |
| 2024-12-13 | 0.460817 |
| 2024-12-14 | 0.469487 |
| 2024-12-15 | 0.465759 |
| 2024-12-16 | 0.461339 |
| 2024-12-17 | 0.460732 |
| 2024-12-18 | 0.460551 |
| 2024-12-19 | 0.461633 |
| 2024-12-20 | 0.460596 |
| 2024-12-21 | 0.469391 |
| 2024-12-22 | 0.465759 |
| 2024-12-23 | 0.460639 |
| 2024-12-24 | 0.460097 |
| 2024-12-25 | 0.462937 |
| 2024-12-26 | 0.460861 |
| 2024-12-27 | 0.460574 |
| 2024-12-28 | 0.469334 |
| 2024-12-29 | 0.465878 |
| 2024-12-30 | 0.460951 |
| 2024-12-31 | 0.461951 |
| 2025-01-01 | 0.462213 |
| 2025-01-02 | 0.461604 |
| 2025-01-03 | 0.460733 |
| 2025-01-04 | 0.469427 |
| 2025-01-05 | 0.465791 |
| 2025-01-06 | 0.460569 |
| 2025-01-07 | 0.460408 |
| 2025-01-08 | 0.460396 |
| 2025-01-09 | 0.461794 |
| 2025-01-10 | 0.461399 |
| 2025-01-11 | 0.469157 |
| 2025-01-12 | 0.465755 |
| 2025-01-13 | 0.461339 |
| 2025-01-14 | 0.460945 |
| 2025-01-15 | 0.459291 |
| 2025-01-16 | 0.461396 |
| 2025-01-17 | 0.460935 |
| 2025-01-18 | 0.469359 |
| 2025-01-19 | 0.467059 |
| 2025-01-20 | 0.464625 |
| 2025-01-21 | 0.460317 |
| 2025-01-22 | 0.461652 |
| 2025-01-23 | 0.460864 |
| 2025-01-24 | 0.46051 |
| 2025-01-25 | 0.469359 |
| 2025-01-26 | 0.466964 |
| 2025-01-27 | 0.460898 |
| 2025-01-28 | 0.460454 |
| 2025-01-29 | 0.460405 |
| 2025-01-30 | 0.460589 |
| 2025-01-31 | 0.461675 |
| 2025-02-01 | 0.46944 |
| 2025-02-02 | 0.46586 |
| 2025-02-03 | 0.4609 |
| 2025-02-04 | 0.460647 |
| 2025-02-05 | 0.460506 |
| 2025-02-06 | 0.461652 |
| 2025-02-07 | 0.461708 |
| 2025-02-08 | 0.469458 |
| 2025-02-09 | 0.466281 |
| 2025-02-10 | 0.464592 |
| 2025-02-11 | 0.460814 |
| 2025-02-12 | 0.460475 |
| 2025-02-13 | 0.460821 |
| 2025-02-14 | 0.460979 |
| 2025-02-15 | 0.468605 |
| 2025-02-16 | 0.466282 |
| 2025-02-17 | 0.460531 |
| 2025-02-18 | 0.46096 |
| 2025-02-19 | 0.459322 |
| 2025-02-20 | 0.460343 |
| 2025-02-21 | 0.462633 |
| 2025-02-22 | 0.469478 |
| 2025-02-23 | 0.466136 |
| 2025-02-24 | 0.460683 |
| 2025-02-25 | 0.460873 |
| 2025-02-26 | 0.457471 |
| 2025-02-27 | 0.461018 |
| 2025-02-28 | 0.461394 |
| 2025-03-01 | 0.469415 |
| 2025-03-02 | 0.466217 |
| 2025-03-03 | 0.460896 |
| 2025-03-04 | 0.460548 |
| 2025-03-05 | 0.460716 |
| 2025-03-06 | 0.460798 |
| 2025-03-07 | 0.461417 |
| 2025-03-08 | 0.469118 |
| 2025-03-09 | 0.458073 |
| 2025-03-10 | 0.461571 |
| 2025-03-11 | 0.461152 |
| 2025-03-12 | 0.458435 |
| 2025-03-13 | 0.457919 |
| 2025-03-14 | 0.458227 |
| 2025-03-15 | 0.469503 |
| 2025-03-16 | 0.459308 |
| 2025-03-17 | 0.458282 |
| 2025-03-18 | 0.459425 |
| 2025-03-19 | 0.458339 |
| 2025-03-20 | 0.45813 |
| 2025-03-21 | 0.458211 |
| 2025-03-22 | 0.469199 |
| 2025-03-23 | 0.45877 |
| 2025-03-25 | 0.457989 |
| 2025-03-26 | 0.458154 |
| 2025-03-27 | 0.458035 |
| 2025-03-28 | 0.458183 |
| 2025-03-29 | 0.469439 |
| 2025-03-30 | 0.466276 |
| 2025-03-31 | 0.464634 |
| 2025-04-01 | 0.46001 |
| 2025-04-02 | 0.458111 |
| 2025-04-03 | 0.45908 |
| 2025-04-04 | 0.458235 |
| 2025-04-05 | 0.468527 |
| 2025-04-06 | 0.466167 |
| 2025-04-07 | 0.45844 |
| 2025-04-08 | 0.459238 |
| 2025-04-09 | 0.459715 |
| 2025-04-10 | 0.458916 |
| 2025-04-11 | 0.46019 |
| 2025-04-12 | 0.469436 |
| 2025-04-13 | 0.46631 |
| 2025-04-14 | 0.458401 |
| 2025-04-15 | 0.457996 |
| 2025-04-16 | 0.459231 |
| 2025-04-17 | 0.458349 |
| 2025-04-18 | 0.459756 |
| 2025-04-19 | 0.464422 |
| 2025-04-20 | 0.466201 |
| 2025-04-21 | 0.458878 |
| 2025-04-22 | 0.458158 |
| 2025-04-23 | 0.457289 |
| 2025-04-24 | 0.457698 |
| 2025-04-25 | 0.457952 |
| 2025-04-26 | 0.469492 |
| 2025-04-27 | 0.46634 |
| 2025-04-28 | 0.459398 |
| 2025-04-29 | 0.458388 |
| 2025-04-30 | 0.458123 |
| 2025-05-01 | 0.458082 |
| 2025-05-02 | 0.459173 |
| 2025-05-03 | 0.468627 |
| 2025-05-04 | 0.466307 |
| 2025-05-05 | 0.459143 |
| 2025-05-06 | 0.459292 |
| 2025-05-08 | 0.458043 |
| 2025-05-09 | 0.458547 |
| 2025-05-10 | 0.467784 |
| 2025-05-11 | 0.466152 |
| 2025-05-12 | 0.458141 |
| 2025-05-13 | 0.45855 |
| 2025-05-14 | 0.458042 |
| 2025-05-15 | 0.4582 |
| 2025-05-17 | 0.469105 |
| 2025-05-18 | 0.466257 |
| 2025-05-19 | 0.459454 |
| 2025-05-20 | 0.458688 |
| 2025-05-21 | 0.458719 |
| 2025-05-22 | 0.458699 |
| 2025-05-23 | 0.458803 |
| 2025-05-24 | 0.469277 |
| 2025-05-25 | 0.46611 |
| 2025-05-26 | 0.459226 |
| 2025-05-27 | 0.458241 |
| 2025-05-28 | 0.457673 |
| 2025-05-29 | 0.459247 |
| 2025-05-30 | 0.458327 |
| 2025-05-31 | 0.468227 |
| 2025-06-01 | 0.466935 |
| 2025-06-02 | 0.458273 |
| 2025-06-03 | 0.460081 |
| 2025-06-04 | 0.457939 |
| 2025-06-05 | 0.458185 |
| 2025-06-06 | 0.458516 |
| 2025-06-07 | 0.46926 |
| 2025-06-08 | 0.467044 |
| 2025-06-09 | 0.459378 |
| 2025-06-10 | 0.458104 |
| 2025-06-11 | 0.458035 |
| 2025-06-12 | 0.459801 |
| 2025-06-13 | 0.457931 |
| 2025-06-14 | 0.468122 |
| 2025-06-15 | 0.466273 |
| 2025-06-16 | 0.458691 |
| 2025-06-17 | 0.458697 |
| 2025-06-18 | 0.45816 |
| 2025-06-19 | 0.458874 |
| 2025-06-20 | 0.457876 |
| 2025-06-21 | 0.468635 |
| 2025-06-22 | 0.466208 |
| 2025-06-23 | 0.457882 |
| 2025-06-24 | 0.46019 |
| 2025-06-25 | 0.459379 |
| 2025-06-26 | 0.459345 |
| 2025-06-27 | 0.457933 |
| 2025-06-28 | 0.466379 |
| 2025-06-29 | 0.466324 |
| 2025-06-30 | 0.458052 |
| 2025-07-01 | 0.459452 |
| 2025-07-02 | 0.458934 |
| 2025-07-03 | 0.458264 |
| 2025-07-04 | 0.458701 |
| 2025-07-05 | 0.468401 |
| 2025-07-06 | 0.466458 |
| 2025-07-07 | 0.459431 |
| 2025-07-08 | 0.459548 |
| 2025-07-09 | 0.458409 |
| 2025-07-10 | 0.45867 |
| 2025-07-11 | 0.458018 |
| 2025-07-12 | 0.469006 |
| 2025-07-13 | 0.466887 |
| 2025-07-14 | 0.458155 |
| 2025-07-15 | 0.458125 |
| 2025-07-16 | 0.457191 |
| 2025-07-17 | 0.459334 |
| 2025-07-18 | 0.459736 |
| 2025-07-19 | 0.468812 |
| 2025-07-20 | 0.466152 |
| 2025-07-21 | 0.458268 |
| 2025-07-22 | 0.459966 |
| 2025-07-23 | 0.458588 |
| 2025-07-24 | 0.459093 |
| 2025-07-25 | 0.459398 |
| 2025-07-26 | 0.468654 |
| 2025-07-27 | 0.466145 |
| 2025-07-28 | 0.459058 |
| 2025-07-29 | 0.45792 |
| 2025-07-30 | 0.459138 |
| 2025-07-31 | 0.458171 |
| 2025-08-01 | 0.458293 |
| 2025-08-02 | 0.468917 |
| 2025-08-03 | 0.466924 |
| 2025-08-04 | 0.459067 |
| 2025-08-05 | 0.459388 |
| 2025-08-06 | 0.459574 |
| 2025-08-07 | 0.45973 |
| 2025-08-08 | 0.459438 |
| 2025-08-09 | 0.468972 |
| 2025-08-10 | 0.466255 |
| 2025-08-11 | 0.458145 |
| 2025-08-12 | 0.459253 |
| 2025-08-13 | 0.458036 |
| 2025-08-14 | 0.458857 |
| 2025-08-15 | 0.458922 |
| 2025-08-16 | 0.462045 |
| 2025-08-17 | 0.466117 |
| 2025-08-18 | 0.458251 |
| 2025-08-19 | 0.458198 |
| 2025-08-20 | 0.458313 |
| 2025-08-21 | 0.459441 |
| 2025-08-22 | 0.457875 |
| 2025-08-23 | 0.4614 |
| 2025-08-24 | 0.468798 |
| 2025-08-25 | 0.458932 |
| 2025-08-26 | 0.457818 |
| 2025-08-27 | 0.459583 |
| 2025-08-28 | 0.458146 |
| 2025-08-29 | 0.459079 |
| 2025-08-30 | 0.461132 |
| 2025-08-31 | 0.465574 |
| 2025-09-01 | 0.458305 |
| 2025-09-02 | 0.45805 |
| 2025-09-03 | 0.459449 |
| 2025-09-04 | 0.459422 |
| 2025-09-05 | 0.45804 |
| 2025-09-06 | 0.46161 |
| 2025-09-07 | 0.465272 |
| 2025-09-08 | 0.458318 |
| 2025-09-09 | 0.458659 |
| 2025-09-10 | 0.457588 |
| 2025-09-11 | 0.457982 |
| 2025-09-13 | 0.461129 |
| 2025-09-14 | 0.465561 |
| 2025-09-15 | 0.45803 |
| 2025-09-16 | 0.458054 |
| 2025-09-17 | 0.458451 |
| 2025-09-18 | 0.459258 |
| 2025-09-19 | 0.458181 |
| 2025-09-20 | 0.463036 |
| 2025-09-21 | 0.46599 |
| 2025-09-22 | 0.457802 |
| 2025-09-23 | 0.457764 |
| 2025-09-24 | 0.464081 |
| 2025-09-25 | 0.465539 |
| 2025-09-26 | 0.465143 |
| 2025-09-27 | 0.466215 |
| 2025-09-28 | 0.469915 |
| 2025-09-29 | 0.464611 |
| 2025-09-30 | 0.46425 |
| 2025-10-01 | 0.464323 |
| 2025-10-02 | 0.46421 |
| 2025-10-03 | 0.464236 |
| 2025-10-04 | 0.461714 |
| 2025-10-05 | 0.469975 |
| 2025-10-06 | 0.463994 |
| 2025-10-07 | 0.46469 |
| 2025-10-08 | 0.464341 |
| 2025-10-09 | 0.464171 |
| 2025-10-10 | 0.463619 |
| 2025-10-11 | 0.462471 |
| 2025-10-12 | 0.469897 |
| 2025-10-13 | 0.464557 |
| 2025-10-14 | 0.4643 |
| 2025-10-15 | 0.464566 |
| 2025-10-16 | 0.465499 |
| 2025-10-17 | 0.465628 |
| 2025-10-18 | 0.461188 |
| 2025-10-19 | 0.469941 |
| 2025-10-20 | 0.465187 |
| 2025-10-21 | 0.466271 |
| 2025-10-22 | 0.464398 |
| 2025-10-23 | 0.464546 |
| 2025-10-24 | 0.464317 |
| 2025-10-25 | 0.461493 |
| 2025-10-26 | 0.468985 |
| 2025-10-27 | 0.464461 |
| 2025-10-28 | 0.464049 |
| 2025-10-29 | 0.464065 |
| 2025-10-30 | 0.463963 |
| 2025-10-31 | 0.465 |
| 2025-11-01 | 0.461781 |
| 2025-11-02 | 0.468076 |
| 2025-11-03 | 0.466221 |
| 2025-11-04 | 0.465539 |
| 2025-11-05 | 0.465359 |
| 2025-11-06 | 0.464768 |
| 2025-11-07 | 0.465493 |
| 2025-11-08 | 0.462096 |
| 2025-11-09 | 0.470183 |
| 2025-11-10 | 0.4649 |
| 2025-11-11 | 0.465392 |
| 2025-11-12 | 0.465075 |
| 2025-11-13 | 0.464814 |
| 2025-11-14 | 0.464246 |
| 2025-11-15 | 0.461426 |
| 2025-11-16 | 0.469799 |
| 2025-11-17 | 0.464346 |
| 2025-11-18 | 0.465424 |
| 2025-11-19 | 0.464496 |
| 2025-11-20 | 0.46538 |
| 2025-11-21 | 0.464469 |
| 2025-11-22 | 0.46254 |
| 2025-11-23 | 0.469745 |
| 2025-11-24 | 0.46418 |
| 2025-11-25 | 0.46601 |
| 2025-11-26 | 0.464462 |
| 2025-11-27 | 0.464139 |
| 2025-11-28 | 0.464164 |
| 2025-11-29 | 0.461973 |
| 2025-11-30 | 0.469973 |
| 2025-12-01 | 0.464383 |
| 2025-12-02 | 0.464553 |
| 2025-12-03 | 0.464434 |
| 2025-12-04 | 0.464395 |
| 2025-12-05 | 0.465841 |
| 2025-12-06 | 0.46158 |
| 2025-12-07 | 0.466356 |
| 2025-12-08 | 0.466215 |
| 2025-12-09 | 0.464109 |
| 2025-12-11 | 0.464635 |
| 2025-12-12 | 0.464062 |
| 2025-12-13 | 0.462103 |
| 2025-12-14 | 0.469989 |
| 2025-12-15 | 0.464567 |
| 2025-12-16 | 0.464414 |
| 2025-12-17 | 0.464056 |
| 2025-12-18 | 0.464162 |
| 2025-12-19 | 0.464161 |
| 2025-12-20 | 0.462122 |
| 2025-12-21 | 0.469657 |
| 2025-12-22 | 0.464313 |
| 2025-12-23 | 0.464391 |
| 2025-12-24 | 0.464392 |
| 2025-12-25 | 0.463433 |
| 2025-12-26 | 0.464165 |
| 2025-12-27 | 0.461973 |
| 2025-12-28 | 0.469359 |
| 2025-12-29 | 0.464178 |
| 2025-12-30 | 0.46421 |
| 2025-12-31 | 0.464173 |
| 2026-01-01 | 0.462646 |
| 2026-01-02 | 0.465328 |
| 2026-01-03 | 0.462568 |
| 2026-01-04 | 0.470091 |
| 2026-01-05 | 0.464005 |
| 2026-01-06 | 0.465649 |
| 2026-01-07 | 0.465285 |
| 2026-01-08 | 0.465437 |
| 2026-01-09 | 0.46395 |
| 2026-01-10 | 0.461583 |
| 2026-01-11 | 0.468217 |
| 2026-01-12 | 0.464536 |
| 2026-01-13 | 0.464288 |
| 2026-01-14 | 0.465671 |
| 2026-01-15 | 0.464103 |
| 2026-01-16 | 0.465224 |
| 2026-01-17 | 0.461905 |
| 2026-01-18 | 0.468504 |
| 2026-01-19 | 0.464477 |
| 2026-01-20 | 0.465457 |
| 2026-01-21 | 0.464122 |
| 2026-01-22 | 0.465209 |
| 2026-01-23 | 0.465671 |
| 2026-01-24 | 0.461423 |
| 2026-01-25 | 0.467272 |
| 2026-01-26 | 0.464474 |
| 2026-01-27 | 0.466138 |
| 2026-01-28 | 0.465929 |
| 2026-01-29 | 0.464041 |
| 2026-01-30 | 0.464302 |
| 2026-01-31 | 0.464412 |
| 2026-02-01 | 0.469946 |
| 2026-02-02 | 0.463923 |
| 2026-02-03 | 0.463401 |
| 2026-02-04 | 0.464479 |
| 2026-02-05 | 0.4641 |
| 2026-02-06 | 0.464024 |
| 2026-02-07 | 0.461007 |
| 2026-02-08 | 0.467778 |
| 2026-02-09 | 0.465188 |
| 2026-02-10 | 0.465586 |
| 2026-02-11 | 0.464106 |
| 2026-02-12 | 0.462112 |
| 2026-02-13 | 0.463949 |
| 2026-02-14 | 0.459814 |
| 2026-02-15 | 0.46653 |
| 2026-02-16 | 0.464148 |
| 2026-02-17 | 0.464221 |
| 2026-02-18 | 0.464202 |
| 2026-02-19 | 0.463775 |
| 2026-02-20 | 0.464858 |
| 2026-02-21 | 0.461931 |
| 2026-02-22 | 0.46649 |
| 2026-02-23 | 0.464833 |
| 2026-02-24 | 0.464572 |
| 2026-02-25 | 0.465669 |
| 2026-02-26 | 0.464548 |
| 2026-02-27 | 0.464072 |
| 2026-02-28 | 0.458349 |
| 2026-03-01 | 0.467068 |
| 2026-03-02 | 0.466002 |
| 2026-03-03 | 0.465024 |
| 2026-03-04 | 0.464473 |
| 2026-03-05 | 0.464094 |
| 2026-03-06 | 0.464375 |
| 2026-03-07 | 0.463675 |
| 2026-03-08 | 0.470252 |
| 2026-03-09 | 0.46488 |
| 2026-03-10 | 0.464393 |
| 2026-03-11 | 0.464217 |
| 2026-03-12 | 0.464491 |
| 2026-03-13 | 0.46381 |
| 2026-03-14 | 0.46545 |
| 2026-03-15 | 0.46973 |
| 2026-03-16 | 0.465016 |
| 2026-03-17 | 0.464201 |
| 2026-03-18 | 0.464319 |
| 2026-03-19 | 0.465114 |
| 2026-03-20 | 0.465161 |
| 2026-03-21 | 0.459157 |
| 2026-03-22 | 0.469504 |
| 2026-03-23 | 0.465245 |
| 2026-03-24 | 0.464397 |
| 2026-03-25 | 0.465545 |
| 2026-03-26 | 0.463827 |
| 2026-03-27 | 0.465553 |
| 2026-03-28 | 0.462034 |
| 2026-03-29 | 0.47003 |
| 2026-03-30 | 0.464508 |
| 2026-03-31 | 0.46406 |
| 2026-04-01 | 0.464116 |
| 2026-04-02 | 0.464269 |
| 2026-04-03 | 0.463939 |
| 2026-04-04 | 0.462499 |
| 2026-04-05 | 0.469852 |
| 2026-04-06 | 0.46433 |
| 2026-04-07 | 0.465525 |
| 2026-04-08 | 0.464524 |
| 2026-04-09 | 0.463474 |
| 2026-04-10 | 0.463764 |
| 2026-04-11 | 0.462001 |
| 2026-04-12 | 0.462976 |
| 2026-04-13 | 0.463884 |
| 2026-04-14 | 0.46364 |
| 2026-04-15 | 0.462949 |
| 2026-04-16 | 0.464407 |
| 2026-04-17 | 0.463201 |
| 2026-04-18 | 0.463138 |
| 2026-04-19 | 0.461503 |
| 2026-04-20 | 0.461649 |
| 2026-04-21 | 0.463668 |
| 2026-04-22 | 0.46261 |
| 2026-04-23 | 0.461616 |
| 2026-04-24 | 0.463121 |
| 2026-04-25 | 0.461724 |
| 2026-04-26 | 0.462833 |
| 2026-04-27 | 0.463948 |
| 2026-04-28 | 0.462069 |
| 2026-04-29 | 0.463284 |
| 2026-04-30 | 0.463098 |
| 2026-05-01 | 0.463124 |
| 2026-05-02 | 0.461158 |
| 2026-05-03 | 0.462348 |
| 2026-05-04 | 0.463131 |
| 2026-05-05 | 0.463097 |
| 2026-05-06 | 0.464215 |
| 2026-05-07 | 0.463087 |
| 2026-05-08 | 0.461693 |
| 2026-05-09 | 0.461916 |
| 2026-05-10 | 0.463632 |
| 2026-05-11 | 0.464406 |
| 2026-05-12 | 0.464359 |
| 2026-05-14 | 0.46417 |
| 2026-05-15 | 0.463101 |
| 2026-05-16 | 0.462308 |
| 2026-05-17 | 0.469753 |
| 2026-05-18 | 0.46229 |
| 2026-05-19 | 0.464066 |
| 2026-05-20 | 0.465342 |
| 2026-05-21 | 0.464025 |
| 2026-05-23 | 0.462806 |
| 2026-05-24 | 0.46989 |
| 2026-05-25 | 0.465854 |
| 2026-05-26 | 0.4658 |
| 2026-05-27 | 0.464786 |
| 2026-05-28 | 0.463923 |
| 2026-05-29 | 0.465706 |
| 2026-05-30 | 0.462508 |
| 2026-05-31 | 0.46991 |
| 2026-06-01 | 0.464166 |
| 2026-06-02 | 0.464007 |
| 2026-06-03 | 0.46448 |
| 2026-06-04 | 0.465344 |
| 2026-06-05 | 0.463965 |
| 2026-06-06 | 0.464685 |
| 2026-06-09 | 0.464177 |
| 2026-06-10 | 0.464118 |
| 2026-06-11 | 0.464147 |
| 2026-06-12 | 0.464274 |
| 2026-06-13 | 0.462434 |
| 2026-06-14 | 0.469253 |
| 2026-06-15 | 0.464956 |
| 2026-06-16 | 0.46527 |
| 2026-06-17 | 0.463975 |
| 2026-06-18 | 0.464147 |
| 2026-06-19 | 0.464287 |
| 2026-06-20 | 0.461904 |
| 2026-06-21 | 0.469111 |
| 2026-06-22 | 0.464494 |
| 2026-06-23 | 0.465883 |
| 2026-06-24 | 0.463978 |
| 2026-06-25 | 0.464328 |
| 2026-06-26 | 0.464561 |
| 2026-06-27 | 0.46112 |
| 2026-06-28 | 0.466865 |
| 2026-06-29 | 0.464928 |
| 2026-06-30 | 0.464211 |
| 2026-07-01 | 0.464109 |
| 2026-07-02 | 0.463011 |
| 2026-07-03 | 0.466079 |
| 2026-07-04 | 0.463463 |
| 2026-07-05 | 0.47007 |
| 2026-07-06 | 0.463984 |
| 2026-07-07 | 0.464157 |
| 2026-07-08 | 0.464196 |
| 2026-07-09 | 0.4642 |
| 2026-07-10 | 0.464115 |
| 2026-07-11 | 0.462154 |
| 2026-07-12 | 0.469603 |
| 2026-07-13 | 0.463963 |
| 2026-07-14 | 0.464967 |
| 2026-07-15 | 0.464468 |
| 2026-07-16 | 0.464548 |
| 2026-07-17 | 0.464116 |
| 2026-07-18 | 0.461572 |
| 2026-07-19 | 0.470131 |
| 2026-07-20 | 0.464145 |
| 2026-07-21 | 0.463827 |
| 2026-07-22 | 0.465437 |
| 2026-07-23 | 0.464187 |
| 2026-07-24 | 0.464559 |
| 2026-07-25 | 0.466955 |
| 2026-07-26 | 0.468732 |
| 2026-07-27 | 0.464396 |
| 2026-07-28 | 0.46405 |
| 2026-07-29 | 0.464478 |
| 2026-07-30 | 0.465783 |
| 2026-07-31 | 0.464516 |
| 2026-08-01 | 0.462804 |
| 2026-08-02 | 0.470112 |
| 2026-08-03 | 0.465629 |
| 2026-08-04 | 0.464364 |
| 2026-08-05 | 0.464242 |
| 2026-08-06 | 0.464565 |
| 2026-08-07 | 0.463957 |
| 2026-08-08 | 0.461621 |
| 2026-08-09 | 0.467853 |
| 2026-08-10 | 0.464179 |
| 2026-08-11 | 0.463985 |
| 2026-08-12 | 0.464324 |
| 2026-08-13 | 0.464098 |
| 2026-08-14 | 0.465111 |
| 2026-08-15 | 0.459771 |
| 2026-08-16 | 0.469909 |
| 2026-08-17 | 0.464299 |
| 2026-08-18 | 0.464129 |
| 2026-08-20 | 0.464634 |
| 2026-08-21 | 0.464015 |
| 2026-08-22 | 0.462455 |
| 2026-08-23 | 0.469142 |
| 2026-08-24 | 0.464005 |
| 2026-08-25 | 0.464143 |
| 2026-08-26 | 0.464219 |
| 2026-08-27 | 0.465462 |
| 2026-08-28 | 0.464301 |
| 2026-08-29 | 0.461142 |
| 2026-08-30 | 0.468718 |
| 2026-08-31 | 0.464621 |
| 2026-09-01 | 0.464205 |
| 2026-09-02 | 0.464179 |
| 2026-09-03 | 0.464447 |
| 2026-09-04 | 0.465535 |
| 2026-09-05 | 0.461812 |
| 2026-09-06 | 0.469947 |
| 2026-09-07 | 0.464138 |
| 2026-09-08 | 0.464478 |
| 2026-09-09 | 0.464119 |
| 2026-09-10 | 0.465527 |
| 2026-09-11 | 0.464153 |
| 2026-09-12 | 0.462128 |
| 2026-09-13 | 0.469347 |
| 2026-09-14 | 0.464184 |
| 2026-09-15 | 0.464394 |
| 2026-09-16 | 0.464121 |
| 2026-09-17 | 0.464924 |
| 2026-09-18 | 0.463241 |
| 2026-09-19 | 0.46284 |
| 2026-09-20 | 0.469529 |
| 2026-09-21 | 0.464525 |
| 2026-09-22 | 0.465544 |
| 2026-09-23 | 0.463947 |
| 2026-09-24 | 0.463839 |
| 2026-09-25 | 0.464176 |
| 2026-09-26 | 0.462988 |
| 2026-09-27 | 0.470294 |
| 2026-09-28 | 0.464076 |
| 2026-09-30 | 0.464798 |
| 2026-10-02 | 0.46506 |
| 2026-10-03 | 0.461422 |
| 2026-10-05 | 0.465192 |
| 2026-10-06 | 0.46435 |
| 2026-10-07 | 0.464525 |
| 2026-10-08 | 0.465446 |
| 2026-10-09 | 0.464438 |
| 2026-10-10 | 0.462716 |
| 2026-10-11 | 0.470346 |
| 2026-10-12 | 0.464251 |
| 2026-10-13 | 0.465012 |
| 2026-10-14 | 0.464653 |
| 2026-10-15 | 0.465619 |
| 2026-10-16 | 0.465373 |
| 2026-10-17 | 0.45948 |
| 2026-10-18 | 0.469738 |
| 2026-10-19 | 0.464022 |
| 2026-10-20 | 0.464192 |
| 2026-10-21 | 0.464468 |
| 2026-10-22 | 0.464219 |
| 2026-10-23 | 0.464246 |
| 2026-10-24 | 0.460754 |
| 2026-10-25 | 0.460754 |
High
0.47035
Low
0.45719
Average
0.46334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/OMR API questions
How do I get the KYD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/OMR rate in rates.OMR.
How far back does KYD/OMR historical data go?
Daily KYD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.