KYD to NZD exchange rate API
Cayman Islands Dollar to New Zealand Dollar · quoted 2026-10-31
2.1328
▲ +5.19% over 2Y
1 KYD = 2.1328 NZD · 1 NZD = 0.46888 KYD · Get this rate via the API
1 KYD buys 2.1328 NZD as of 2026-10-31, so 1 NZD buys 0.46888 KYD. Over the last 2 years, KYD/NZD traded between 1.9732 and 2.1948, averaged 2.0737 and rose 5.19%. The API holds daily KYD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 2.027482 |
| 2024-11-01 | 2.021861 |
| 2024-11-02 | 2.0423 |
| 2024-11-03 | 2.044859 |
| 2024-11-04 | 2.017173 |
| 2024-11-05 | 2.014722 |
| 2024-11-06 | 2.034063 |
| 2024-11-07 | 2.012802 |
| 2024-11-08 | 2.018423 |
| 2024-11-09 | 2.042638 |
| 2024-11-10 | 2.043509 |
| 2024-11-11 | 2.031665 |
| 2024-11-12 | 2.034871 |
| 2024-11-13 | 2.042237 |
| 2024-11-14 | 2.063884 |
| 2024-11-15 | 2.062739 |
| 2024-11-16 | 2.079968 |
| 2024-11-17 | 2.078939 |
| 2024-11-18 | 2.071951 |
| 2024-11-19 | 2.054789 |
| 2024-11-20 | 2.05576 |
| 2024-11-21 | 2.060027 |
| 2024-11-22 | 2.070987 |
| 2024-11-23 | 2.089875 |
| 2024-11-24 | 2.086198 |
| 2024-11-25 | 2.072351 |
| 2024-11-26 | 2.065452 |
| 2024-11-27 | 2.060634 |
| 2024-11-28 | 2.060134 |
| 2024-11-29 | 2.053333 |
| 2024-11-30 | 2.069349 |
| 2024-12-01 | 2.062788 |
| 2024-12-02 | 2.057834 |
| 2024-12-03 | 2.057268 |
| 2024-12-04 | 2.072249 |
| 2024-12-05 | 2.066072 |
| 2024-12-06 | 2.073616 |
| 2024-12-07 | 2.091665 |
| 2024-12-08 | 2.089063 |
| 2024-12-09 | 2.063182 |
| 2024-12-10 | 2.081632 |
| 2024-12-11 | 2.092019 |
| 2024-12-12 | 2.093987 |
| 2024-12-13 | 2.094886 |
| 2024-12-14 | 2.116385 |
| 2024-12-15 | 2.116568 |
| 2024-12-16 | 2.098079 |
| 2024-12-17 | 2.099987 |
| 2024-12-18 | 2.108117 |
| 2024-12-19 | 2.143177 |
| 2024-12-20 | 2.142945 |
| 2024-12-21 | 2.156342 |
| 2024-12-22 | 2.156832 |
| 2024-12-23 | 2.144263 |
| 2024-12-24 | 2.141252 |
| 2024-12-25 | 2.141382 |
| 2024-12-26 | 2.145899 |
| 2024-12-27 | 2.143916 |
| 2024-12-28 | 2.16446 |
| 2024-12-29 | 2.165651 |
| 2024-12-30 | 2.139386 |
| 2024-12-31 | 2.162657 |
| 2025-01-01 | 2.160736 |
| 2025-01-02 | 2.160295 |
| 2025-01-03 | 2.156244 |
| 2025-01-04 | 2.173333 |
| 2025-01-05 | 2.172411 |
| 2025-01-06 | 2.128109 |
| 2025-01-07 | 2.130402 |
| 2025-01-08 | 2.160142 |
| 2025-01-09 | 2.166493 |
| 2025-01-10 | 2.168739 |
| 2025-01-11 | 2.193466 |
| 2025-01-12 | 2.194771 |
| 2025-01-13 | 2.179859 |
| 2025-01-14 | 2.163726 |
| 2025-01-15 | 2.151661 |
| 2025-01-16 | 2.167813 |
| 2025-01-17 | 2.165639 |
| 2025-01-18 | 2.183938 |
| 2025-01-19 | 2.183459 |
| 2025-01-20 | 2.176111 |
| 2025-01-21 | 2.147727 |
| 2025-01-22 | 2.133761 |
| 2025-01-23 | 2.137066 |
| 2025-01-24 | 2.119922 |
| 2025-01-25 | 2.136262 |
| 2025-01-26 | 2.139534 |
| 2025-01-27 | 2.121401 |
| 2025-01-28 | 2.138791 |
| 2025-01-29 | 2.14329 |
| 2025-01-30 | 2.138917 |
| 2025-01-31 | 2.144057 |
| 2025-02-01 | 2.162791 |
| 2025-02-02 | 2.177283 |
| 2025-02-03 | 2.169555 |
| 2025-02-04 | 2.154805 |
| 2025-02-05 | 2.125769 |
| 2025-02-06 | 2.142252 |
| 2025-02-07 | 2.135355 |
| 2025-02-08 | 2.154338 |
| 2025-02-09 | 2.157762 |
| 2025-02-10 | 2.157427 |
| 2025-02-11 | 2.142633 |
| 2025-02-12 | 2.143748 |
| 2025-02-13 | 2.147826 |
| 2025-02-14 | 2.118994 |
| 2025-02-15 | 2.124355 |
| 2025-02-16 | 2.130134 |
| 2025-02-17 | 2.107895 |
| 2025-02-18 | 2.123526 |
| 2025-02-19 | 2.109137 |
| 2025-02-20 | 2.109839 |
| 2025-02-21 | 2.109965 |
| 2025-02-22 | 2.124222 |
| 2025-02-23 | 2.123825 |
| 2025-02-24 | 2.105356 |
| 2025-02-25 | 2.113771 |
| 2025-02-26 | 2.109346 |
| 2025-02-27 | 2.129276 |
| 2025-02-28 | 2.16096 |
| 2025-03-01 | 2.177158 |
| 2025-03-02 | 2.177637 |
| 2025-03-03 | 2.158132 |
| 2025-03-04 | 2.143635 |
| 2025-03-05 | 2.129613 |
| 2025-03-06 | 2.107228 |
| 2025-03-07 | 2.120608 |
| 2025-03-08 | 2.134926 |
| 2025-03-09 | 2.098634 |
| 2025-03-10 | 2.113455 |
| 2025-03-11 | 2.122073 |
| 2025-03-12 | 2.106604 |
| 2025-03-13 | 2.114063 |
| 2025-03-14 | 2.096763 |
| 2025-03-15 | 2.122064 |
| 2025-03-16 | 2.092255 |
| 2025-03-17 | 2.075971 |
| 2025-03-18 | 2.073965 |
| 2025-03-19 | 2.079229 |
| 2025-03-20 | 2.097904 |
| 2025-03-21 | 2.090908 |
| 2025-03-22 | 2.127782 |
| 2025-03-23 | 2.097155 |
| 2025-03-25 | 2.091903 |
| 2025-03-26 | 2.090118 |
| 2025-03-27 | 2.09342 |
| 2025-03-28 | 2.098915 |
| 2025-03-29 | 2.133824 |
| 2025-03-30 | 2.134847 |
| 2025-03-31 | 2.146392 |
| 2025-04-01 | 2.126563 |
| 2025-04-02 | 2.094725 |
| 2025-04-03 | 2.068187 |
| 2025-04-04 | 2.133352 |
| 2025-04-05 | 2.175261 |
| 2025-04-06 | 2.183115 |
| 2025-04-07 | 2.156146 |
| 2025-04-08 | 2.150818 |
| 2025-04-09 | 2.172403 |
| 2025-04-10 | 2.112055 |
| 2025-04-11 | 2.083879 |
| 2025-04-12 | 2.093509 |
| 2025-04-13 | 2.091427 |
| 2025-04-14 | 2.055082 |
| 2025-04-15 | 2.02846 |
| 2025-04-16 | 2.038813 |
| 2025-04-17 | 2.025267 |
| 2025-04-18 | 2.031662 |
| 2025-04-19 | 2.031515 |
| 2025-04-20 | 2.05268 |
| 2025-04-21 | 2.008654 |
| 2025-04-22 | 2.006029 |
| 2025-04-23 | 2.004697 |
| 2025-04-24 | 2.009133 |
| 2025-04-25 | 2.017272 |
| 2025-04-26 | 2.045585 |
| 2025-04-27 | 2.046221 |
| 2025-04-28 | 2.027014 |
| 2025-04-29 | 2.021657 |
| 2025-04-30 | 2.032257 |
| 2025-05-01 | 2.030413 |
| 2025-05-02 | 2.026851 |
| 2025-05-03 | 2.04704 |
| 2025-05-04 | 2.050471 |
| 2025-05-05 | 2.013074 |
| 2025-05-06 | 2.014984 |
| 2025-05-08 | 2.029307 |
| 2025-05-09 | 2.04232 |
| 2025-05-10 | 2.056579 |
| 2025-05-11 | 2.061291 |
| 2025-05-12 | 2.04691 |
| 2025-05-13 | 2.042889 |
| 2025-05-14 | 2.02333 |
| 2025-05-15 | 2.047212 |
| 2025-05-17 | 2.071718 |
| 2025-05-18 | 2.072819 |
| 2025-05-19 | 2.03988 |
| 2025-05-20 | 2.038648 |
| 2025-05-21 | 2.027761 |
| 2025-05-22 | 2.038775 |
| 2025-05-23 | 2.025846 |
| 2025-05-24 | 2.035576 |
| 2025-05-25 | 2.036608 |
| 2025-05-26 | 2.004688 |
| 2025-05-27 | 2.020591 |
| 2025-05-28 | 2.01448 |
| 2025-05-29 | 2.019868 |
| 2025-05-30 | 2.017487 |
| 2025-05-31 | 2.042074 |
| 2025-06-01 | 2.043458 |
| 2025-06-02 | 1.999135 |
| 2025-06-03 | 2.015158 |
| 2025-06-04 | 1.998626 |
| 2025-06-05 | 1.988565 |
| 2025-06-06 | 1.996849 |
| 2025-06-07 | 2.027387 |
| 2025-06-08 | 2.026818 |
| 2025-06-09 | 1.994372 |
| 2025-06-10 | 1.987181 |
| 2025-06-11 | 1.995814 |
| 2025-06-12 | 1.994843 |
| 2025-06-13 | 2.00137 |
| 2025-06-14 | 2.025944 |
| 2025-06-15 | 2.028297 |
| 2025-06-16 | 1.988301 |
| 2025-06-17 | 1.982436 |
| 2025-06-18 | 1.995514 |
| 2025-06-19 | 2.013863 |
| 2025-06-20 | 2.006651 |
| 2025-06-21 | 2.045004 |
| 2025-06-22 | 2.048516 |
| 2025-06-23 | 2.038057 |
| 2025-06-24 | 2.00318 |
| 2025-06-25 | 2.003958 |
| 2025-06-26 | 1.992886 |
| 2025-06-27 | 1.983591 |
| 2025-06-28 | 2.006484 |
| 2025-06-29 | 2.012249 |
| 2025-06-30 | 1.983675 |
| 2025-07-01 | 1.973231 |
| 2025-07-02 | 1.988007 |
| 2025-07-03 | 1.983763 |
| 2025-07-04 | 1.986613 |
| 2025-07-05 | 2.011032 |
| 2025-07-06 | 2.011931 |
| 2025-07-07 | 2.010439 |
| 2025-07-08 | 2.007192 |
| 2025-07-09 | 2.010211 |
| 2025-07-10 | 2.002561 |
| 2025-07-11 | 2.00111 |
| 2025-07-12 | 2.026921 |
| 2025-07-13 | 2.030769 |
| 2025-07-14 | 2.007907 |
| 2025-07-15 | 2.007683 |
| 2025-07-16 | 2.020829 |
| 2025-07-17 | 2.040009 |
| 2025-07-18 | 2.018759 |
| 2025-07-19 | 2.0437 |
| 2025-07-20 | 2.046633 |
| 2025-07-21 | 2.01441 |
| 2025-07-22 | 2.025281 |
| 2025-07-23 | 1.993187 |
| 2025-07-24 | 1.991141 |
| 2025-07-25 | 2.004791 |
| 2025-07-26 | 2.025436 |
| 2025-07-27 | 2.02675 |
| 2025-07-28 | 2.015422 |
| 2025-07-29 | 2.021938 |
| 2025-07-30 | 2.027735 |
| 2025-07-31 | 2.035616 |
| 2025-08-01 | 2.051896 |
| 2025-08-02 | 2.061108 |
| 2025-08-03 | 2.063096 |
| 2025-08-04 | 2.036821 |
| 2025-08-05 | 2.044947 |
| 2025-08-06 | 2.034123 |
| 2025-08-07 | 2.027032 |
| 2025-08-08 | 2.024915 |
| 2025-08-09 | 2.045757 |
| 2025-08-10 | 2.048336 |
| 2025-08-11 | 2.027952 |
| 2025-08-12 | 2.0364 |
| 2025-08-13 | 2.009249 |
| 2025-08-14 | 2.024328 |
| 2025-08-15 | 2.031781 |
| 2025-08-16 | 2.030306 |
| 2025-08-17 | 2.058376 |
| 2025-08-18 | 2.027123 |
| 2025-08-19 | 2.0293 |
| 2025-08-20 | 2.063743 |
| 2025-08-21 | 2.071168 |
| 2025-08-22 | 2.068042 |
| 2025-08-23 | 2.048026 |
| 2025-08-24 | 2.076653 |
| 2025-08-25 | 2.052442 |
| 2025-08-26 | 2.051624 |
| 2025-08-27 | 2.070023 |
| 2025-08-28 | 2.046432 |
| 2025-08-29 | 2.047378 |
| 2025-08-30 | 2.039269 |
| 2025-08-31 | 2.063687 |
| 2025-09-01 | 2.039981 |
| 2025-09-02 | 2.047827 |
| 2025-09-03 | 2.055033 |
| 2025-09-04 | 2.059592 |
| 2025-09-05 | 2.045495 |
| 2025-09-06 | 2.038363 |
| 2025-09-07 | 2.066369 |
| 2025-09-08 | 2.027877 |
| 2025-09-09 | 2.02397 |
| 2025-09-10 | 2.021878 |
| 2025-09-11 | 2.028489 |
| 2025-09-13 | 2.016459 |
| 2025-09-14 | 2.044905 |
| 2025-09-15 | 2.015705 |
| 2025-09-16 | 2.012278 |
| 2025-09-17 | 2.011471 |
| 2025-09-18 | 2.04291 |
| 2025-09-19 | 2.052029 |
| 2025-09-20 | 2.0553 |
| 2025-09-21 | 2.08108 |
| 2025-09-22 | 2.051151 |
| 2025-09-23 | 2.050483 |
| 2025-09-24 | 2.059779 |
| 2025-09-25 | 2.075045 |
| 2025-09-26 | 2.091062 |
| 2025-09-27 | 2.089585 |
| 2025-09-28 | 2.108838 |
| 2025-09-29 | 2.080959 |
| 2025-09-30 | 2.074872 |
| 2025-10-01 | 2.07092 |
| 2025-10-02 | 2.063022 |
| 2025-10-03 | 2.06248 |
| 2025-10-04 | 2.059685 |
| 2025-10-05 | 2.093977 |
| 2025-10-06 | 2.0649 |
| 2025-10-07 | 2.073341 |
| 2025-10-08 | 2.082761 |
| 2025-10-09 | 2.081395 |
| 2025-10-10 | 2.088018 |
| 2025-10-11 | 2.10343 |
| 2025-10-12 | 2.127778 |
| 2025-10-13 | 2.103485 |
| 2025-10-14 | 2.114555 |
| 2025-10-15 | 2.103266 |
| 2025-10-16 | 2.102545 |
| 2025-10-17 | 2.104666 |
| 2025-10-18 | 2.097075 |
| 2025-10-19 | 2.127433 |
| 2025-10-20 | 2.104164 |
| 2025-10-21 | 2.111328 |
| 2025-10-22 | 2.095979 |
| 2025-10-23 | 2.095555 |
| 2025-10-24 | 2.094246 |
| 2025-10-25 | 2.089871 |
| 2025-10-26 | 2.112803 |
| 2025-10-27 | 2.086822 |
| 2025-10-28 | 2.085506 |
| 2025-10-29 | 2.078647 |
| 2025-10-30 | 2.098281 |
| 2025-10-31 | 2.107187 |
| 2025-11-01 | 2.097818 |
| 2025-11-02 | 2.120503 |
| 2025-11-03 | 2.114237 |
| 2025-11-04 | 2.130394 |
| 2025-11-05 | 2.134758 |
| 2025-11-06 | 2.124956 |
| 2025-11-07 | 2.145665 |
| 2025-11-08 | 2.136078 |
| 2025-11-09 | 2.168043 |
| 2025-11-10 | 2.135025 |
| 2025-11-11 | 2.133176 |
| 2025-11-12 | 2.126618 |
| 2025-11-13 | 2.125341 |
| 2025-11-14 | 2.115598 |
| 2025-11-15 | 2.116536 |
| 2025-11-16 | 2.14536 |
| 2025-11-17 | 2.123391 |
| 2025-11-18 | 2.12836 |
| 2025-11-19 | 2.138498 |
| 2025-11-20 | 2.14735 |
| 2025-11-21 | 2.147518 |
| 2025-11-22 | 2.140838 |
| 2025-11-23 | 2.169813 |
| 2025-11-24 | 2.138665 |
| 2025-11-25 | 2.153277 |
| 2025-11-26 | 2.119709 |
| 2025-11-27 | 2.104387 |
| 2025-11-28 | 2.104997 |
| 2025-11-29 | 2.098934 |
| 2025-11-30 | 2.126053 |
| 2025-12-01 | 2.092574 |
| 2025-12-02 | 2.102949 |
| 2025-12-03 | 2.09247 |
| 2025-12-04 | 2.086878 |
| 2025-12-05 | 2.089072 |
| 2025-12-06 | 2.080203 |
| 2025-12-07 | 2.098485 |
| 2025-12-08 | 2.08605 |
| 2025-12-09 | 2.077884 |
| 2025-12-11 | 2.071135 |
| 2025-12-12 | 2.069104 |
| 2025-12-13 | 2.075013 |
| 2025-12-14 | 2.101594 |
| 2025-12-15 | 2.077809 |
| 2025-12-16 | 2.078787 |
| 2025-12-17 | 2.081676 |
| 2025-12-18 | 2.085804 |
| 2025-12-19 | 2.095852 |
| 2025-12-20 | 2.087282 |
| 2025-12-21 | 2.118011 |
| 2025-12-22 | 2.077495 |
| 2025-12-23 | 2.061001 |
| 2025-12-24 | 2.0616 |
| 2025-12-25 | 2.058736 |
| 2025-12-26 | 2.06287 |
| 2025-12-27 | 2.059231 |
| 2025-12-28 | 2.08774 |
| 2025-12-29 | 2.07434 |
| 2025-12-30 | 2.074318 |
| 2025-12-31 | 2.085803 |
| 2026-01-01 | 2.089433 |
| 2026-01-02 | 2.089655 |
| 2026-01-03 | 2.083865 |
| 2026-01-04 | 2.114718 |
| 2026-01-05 | 2.091677 |
| 2026-01-06 | 2.08479 |
| 2026-01-07 | 2.083938 |
| 2026-01-08 | 2.097874 |
| 2026-01-09 | 2.099808 |
| 2026-01-10 | 2.095498 |
| 2026-01-11 | 2.119739 |
| 2026-01-12 | 2.086361 |
| 2026-01-13 | 2.088045 |
| 2026-01-14 | 2.102266 |
| 2026-01-15 | 2.094064 |
| 2026-01-16 | 2.093518 |
| 2026-01-17 | 2.089135 |
| 2026-01-18 | 2.113864 |
| 2026-01-19 | 2.079306 |
| 2026-01-20 | 2.066485 |
| 2026-01-21 | 2.050505 |
| 2026-01-22 | 2.049844 |
| 2026-01-23 | 2.039934 |
| 2026-01-24 | 2.019628 |
| 2026-01-25 | 2.04132 |
| 2026-01-26 | 2.02077 |
| 2026-01-27 | 2.015229 |
| 2026-01-28 | 2.001921 |
| 2026-01-29 | 1.97775 |
| 2026-01-30 | 1.984134 |
| 2026-01-31 | 2.002248 |
| 2026-02-01 | 2.025364 |
| 2026-02-02 | 2.000352 |
| 2026-02-03 | 1.987123 |
| 2026-02-04 | 1.995716 |
| 2026-02-05 | 2.005524 |
| 2026-02-06 | 2.005569 |
| 2026-02-07 | 1.99753 |
| 2026-02-08 | 2.017467 |
| 2026-02-09 | 1.996005 |
| 2026-02-10 | 1.996562 |
| 2026-02-11 | 1.985248 |
| 2026-02-12 | 1.975095 |
| 2026-02-13 | 1.99558 |
| 2026-02-14 | 1.989884 |
| 2026-02-15 | 2.005827 |
| 2026-02-16 | 1.990494 |
| 2026-02-17 | 1.995701 |
| 2026-02-18 | 2.003275 |
| 2026-02-19 | 2.016973 |
| 2026-02-20 | 2.022846 |
| 2026-02-21 | 2.010688 |
| 2026-02-22 | 2.02555 |
| 2026-02-23 | 2.018336 |
| 2026-02-24 | 2.021725 |
| 2026-02-25 | 2.019599 |
| 2026-02-26 | 2.008982 |
| 2026-02-27 | 2.009445 |
| 2026-02-28 | 2.00578 |
| 2026-03-01 | 2.029446 |
| 2026-03-02 | 2.03162 |
| 2026-03-03 | 2.043066 |
| 2026-03-04 | 2.032233 |
| 2026-03-05 | 2.030655 |
| 2026-03-06 | 2.048344 |
| 2026-03-07 | 2.036434 |
| 2026-03-08 | 2.075813 |
| 2026-03-09 | 2.03898 |
| 2026-03-10 | 2.025211 |
| 2026-03-11 | 2.032345 |
| 2026-03-12 | 2.041404 |
| 2026-03-13 | 2.061957 |
| 2026-03-14 | 2.09205 |
| 2026-03-15 | 2.105595 |
| 2026-03-16 | 2.062367 |
| 2026-03-17 | 2.053977 |
| 2026-03-18 | 2.067264 |
| 2026-03-19 | 2.076512 |
| 2026-03-20 | 2.056746 |
| 2026-03-21 | 2.05792 |
| 2026-03-22 | 2.089738 |
| 2026-03-23 | 2.061795 |
| 2026-03-24 | 2.063456 |
| 2026-03-25 | 2.072687 |
| 2026-03-26 | 2.078479 |
| 2026-03-27 | 2.09661 |
| 2026-03-28 | 2.088491 |
| 2026-03-29 | 2.123269 |
| 2026-03-30 | 2.102915 |
| 2026-03-31 | 2.097657 |
| 2026-04-01 | 2.082775 |
| 2026-04-02 | 2.107177 |
| 2026-04-03 | 2.112809 |
| 2026-04-04 | 2.114266 |
| 2026-04-05 | 2.142679 |
| 2026-04-06 | 2.106312 |
| 2026-04-07 | 2.115 |
| 2026-04-08 | 2.061864 |
| 2026-04-09 | 2.057229 |
| 2026-04-10 | 2.055406 |
| 2026-04-11 | 2.057486 |
| 2026-04-12 | 2.065976 |
| 2026-04-13 | 2.065456 |
| 2026-04-14 | 2.036229 |
| 2026-04-15 | 2.033989 |
| 2026-04-16 | 2.040807 |
| 2026-04-17 | 2.037686 |
| 2026-04-18 | 2.040505 |
| 2026-04-19 | 2.040004 |
| 2026-04-20 | 2.034277 |
| 2026-04-21 | 2.032187 |
| 2026-04-22 | 2.029165 |
| 2026-04-23 | 2.031063 |
| 2026-04-24 | 2.04257 |
| 2026-04-25 | 2.050914 |
| 2026-04-26 | 2.049045 |
| 2026-04-27 | 2.030781 |
| 2026-04-28 | 2.040037 |
| 2026-04-29 | 2.048606 |
| 2026-04-30 | 2.045831 |
| 2026-05-01 | 2.033177 |
| 2026-05-02 | 2.03442 |
| 2026-05-03 | 2.030838 |
| 2026-05-04 | 2.037844 |
| 2026-05-05 | 2.040369 |
| 2026-05-06 | 2.015446 |
| 2026-05-07 | 2.006525 |
| 2026-05-08 | 2.00704 |
| 2026-05-09 | 2.011001 |
| 2026-05-10 | 2.020468 |
| 2026-05-11 | 2.023283 |
| 2026-05-12 | 2.023439 |
| 2026-05-14 | 2.02783 |
| 2026-05-15 | 2.05397 |
| 2026-05-16 | 2.056644 |
| 2026-05-17 | 2.085985 |
| 2026-05-18 | 2.041753 |
| 2026-05-19 | 2.056912 |
| 2026-05-20 | 2.062089 |
| 2026-05-21 | 2.052338 |
| 2026-05-23 | 2.052071 |
| 2026-05-24 | 2.0773 |
| 2026-05-25 | 2.054328 |
| 2026-05-26 | 2.065331 |
| 2026-05-27 | 2.045919 |
| 2026-05-28 | 2.039311 |
| 2026-05-29 | 2.019404 |
| 2026-05-30 | 2.006343 |
| 2026-05-31 | 2.037557 |
| 2026-06-01 | 2.019344 |
| 2026-06-02 | 2.024291 |
| 2026-06-03 | 2.040435 |
| 2026-06-04 | 2.049597 |
| 2026-06-05 | 2.045083 |
| 2026-06-06 | 2.071889 |
| 2026-06-09 | 2.058349 |
| 2026-06-10 | 2.071343 |
| 2026-06-11 | 2.0782 |
| 2026-06-12 | 2.065048 |
| 2026-06-13 | 2.059616 |
| 2026-06-14 | 2.081631 |
| 2026-06-15 | 2.063324 |
| 2026-06-16 | 2.069574 |
| 2026-06-17 | 2.069129 |
| 2026-06-18 | 2.086771 |
| 2026-06-19 | 2.094457 |
| 2026-06-20 | 2.09152 |
| 2026-06-21 | 2.121214 |
| 2026-06-22 | 2.099892 |
| 2026-06-23 | 2.125828 |
| 2026-06-24 | 2.130067 |
| 2026-06-25 | 2.133286 |
| 2026-06-26 | 2.130282 |
| 2026-06-27 | 2.122348 |
| 2026-06-28 | 2.147111 |
| 2026-06-29 | 2.130462 |
| 2026-06-30 | 2.125321 |
| 2026-07-01 | 2.119861 |
| 2026-07-02 | 2.115299 |
| 2026-07-03 | 2.114769 |
| 2026-07-04 | 2.103715 |
| 2026-07-05 | 2.13626 |
| 2026-07-06 | 2.114384 |
| 2026-07-07 | 2.112793 |
| 2026-07-08 | 2.110911 |
| 2026-07-09 | 2.094434 |
| 2026-07-10 | 2.083656 |
| 2026-07-11 | 2.083695 |
| 2026-07-12 | 2.115251 |
| 2026-07-13 | 2.080036 |
| 2026-07-14 | 2.076592 |
| 2026-07-15 | 2.068484 |
| 2026-07-16 | 2.055207 |
| 2026-07-17 | 2.061844 |
| 2026-07-18 | 2.056712 |
| 2026-07-19 | 2.089164 |
| 2026-07-20 | 2.054195 |
| 2026-07-21 | 2.055564 |
| 2026-07-22 | 2.072419 |
| 2026-07-23 | 2.078252 |
| 2026-07-24 | 2.0791 |
| 2026-07-25 | 2.0947 |
| 2026-07-26 | 2.097493 |
| 2026-07-27 | 2.076928 |
| 2026-07-28 | 2.082545 |
| 2026-07-29 | 2.083773 |
| 2026-07-30 | 2.065598 |
| 2026-07-31 | 2.052475 |
| 2026-08-01 | 2.0469 |
| 2026-08-02 | 2.068837 |
| 2026-08-03 | 2.053476 |
| 2026-08-04 | 2.044353 |
| 2026-08-05 | 2.048576 |
| 2026-08-06 | 2.045828 |
| 2026-08-07 | 2.047278 |
| 2026-08-08 | 2.038389 |
| 2026-08-09 | 2.059672 |
| 2026-08-10 | 2.041166 |
| 2026-08-11 | 2.044302 |
| 2026-08-12 | 2.050082 |
| 2026-08-13 | 2.057318 |
| 2026-08-14 | 2.046212 |
| 2026-08-15 | 2.038797 |
| 2026-08-16 | 2.069057 |
| 2026-08-17 | 2.032904 |
| 2026-08-18 | 2.043357 |
| 2026-08-20 | 2.025797 |
| 2026-08-21 | 2.008044 |
| 2026-08-22 | 2.009692 |
| 2026-08-23 | 2.036575 |
| 2026-08-24 | 2.016695 |
| 2026-08-25 | 2.015522 |
| 2026-08-26 | 2.018214 |
| 2026-08-27 | 2.026126 |
| 2026-08-28 | 2.023377 |
| 2026-08-29 | 2.031594 |
| 2026-08-30 | 2.060171 |
| 2026-08-31 | 2.03444 |
| 2026-09-01 | 2.041452 |
| 2026-09-02 | 2.063595 |
| 2026-09-03 | 2.04909 |
| 2026-09-04 | 2.050061 |
| 2026-09-05 | 2.043755 |
| 2026-09-06 | 2.074119 |
| 2026-09-07 | 2.046491 |
| 2026-09-08 | 2.059453 |
| 2026-09-09 | 2.053803 |
| 2026-09-10 | 2.070242 |
| 2026-09-11 | 2.06571 |
| 2026-09-12 | 2.067127 |
| 2026-09-13 | 2.095282 |
| 2026-09-14 | 2.083398 |
| 2026-09-15 | 2.089634 |
| 2026-09-16 | 2.086574 |
| 2026-09-17 | 2.097461 |
| 2026-09-18 | 2.101508 |
| 2026-09-19 | 2.099797 |
| 2026-09-20 | 2.129372 |
| 2026-09-21 | 2.098393 |
| 2026-09-22 | 2.104612 |
| 2026-09-23 | 2.111783 |
| 2026-09-24 | 2.119455 |
| 2026-09-25 | 2.12052 |
| 2026-09-26 | 2.122007 |
| 2026-09-27 | 2.154719 |
| 2026-09-28 | 2.120789 |
| 2026-09-30 | 2.133084 |
| 2026-10-02 | 2.146827 |
| 2026-10-03 | 2.140049 |
| 2026-10-05 | 2.155323 |
| 2026-10-06 | 2.14142 |
| 2026-10-07 | 2.150827 |
| 2026-10-08 | 2.157361 |
| 2026-10-09 | 2.143098 |
| 2026-10-10 | 2.142316 |
| 2026-10-11 | 2.17187 |
| 2026-10-12 | 2.147832 |
| 2026-10-13 | 2.146032 |
| 2026-10-14 | 2.14402 |
| 2026-10-15 | 2.153647 |
| 2026-10-16 | 2.12849 |
| 2026-10-17 | 2.125958 |
| 2026-10-18 | 2.153887 |
| 2026-10-19 | 2.119391 |
| 2026-10-20 | 2.117398 |
| 2026-10-21 | 2.113706 |
| 2026-10-22 | 2.116848 |
| 2026-10-23 | 2.114738 |
| 2026-10-24 | 2.108288 |
| 2026-10-25 | 2.137907 |
| 2026-10-26 | 2.116943 |
| 2026-10-27 | 2.107996 |
| 2026-10-28 | 2.144842 |
| 2026-10-29 | 2.142557 |
| 2026-10-30 | 2.134774 |
| 2026-10-31 | 2.132761 |
High
2.1948
Low
1.9732
Average
2.0737
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/NZD API questions
How do I get the KYD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/NZD rate in rates.NZD.
How far back does KYD/NZD historical data go?
Daily KYD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.