KYD to NPR exchange rate API
Cayman Islands Dollar to Nepalese Rupee · quoted 2026-10-31
182.4671
▲ +11.95% over 2Y
1 KYD = 182.4671 NPR · 1 NPR = 0.005480 KYD · Get this rate via the API
1 KYD buys 182.4671 NPR as of 2026-10-31, so 1 NPR buys 0.005480 KYD. Over the last 2 years, KYD/NPR traded between 162.6543 and 188.7882, averaged 173.3876 and rose 11.95%. The API holds daily KYD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 162.996428 |
| 2024-11-01 | 163.10069 |
| 2024-11-02 | 163.976285 |
| 2024-11-03 | 164.157449 |
| 2024-11-04 | 162.654304 |
| 2024-11-05 | 162.753347 |
| 2024-11-06 | 162.903097 |
| 2024-11-07 | 163.357522 |
| 2024-11-08 | 163.475727 |
| 2024-11-09 | 164.740429 |
| 2024-11-10 | 164.762339 |
| 2024-11-11 | 163.695598 |
| 2024-11-12 | 163.549326 |
| 2024-11-13 | 163.439395 |
| 2024-11-14 | 163.591728 |
| 2024-11-15 | 163.910301 |
| 2024-11-16 | 164.896717 |
| 2024-11-17 | 164.931215 |
| 2024-11-18 | 163.619705 |
| 2024-11-19 | 163.577778 |
| 2024-11-20 | 163.437844 |
| 2024-11-21 | 163.451333 |
| 2024-11-22 | 163.63543 |
| 2024-11-23 | 164.811847 |
| 2024-11-24 | 164.833325 |
| 2024-11-25 | 163.924375 |
| 2024-11-26 | 163.381185 |
| 2024-11-27 | 163.7451 |
| 2024-11-28 | 163.887749 |
| 2024-11-29 | 164.092122 |
| 2024-11-30 | 165.103669 |
| 2024-12-01 | 165.080438 |
| 2024-12-02 | 164.060582 |
| 2024-12-03 | 164.242176 |
| 2024-12-04 | 163.894536 |
| 2024-12-05 | 164.246112 |
| 2024-12-06 | 164.21892 |
| 2024-12-07 | 165.279406 |
| 2024-12-08 | 165.332475 |
| 2024-12-09 | 163.948229 |
| 2024-12-10 | 164.57799 |
| 2024-12-11 | 164.287301 |
| 2024-12-12 | 164.692663 |
| 2024-12-13 | 164.312645 |
| 2024-12-14 | 165.57672 |
| 2024-12-15 | 165.521917 |
| 2024-12-16 | 164.434596 |
| 2024-12-17 | 164.322517 |
| 2024-12-18 | 164.361111 |
| 2024-12-19 | 164.983622 |
| 2024-12-20 | 164.66187 |
| 2024-12-21 | 165.793312 |
| 2024-12-22 | 165.852971 |
| 2024-12-23 | 164.522299 |
| 2024-12-24 | 164.568004 |
| 2024-12-25 | 165.107109 |
| 2024-12-26 | 165.142064 |
| 2024-12-27 | 164.861085 |
| 2024-12-28 | 166.601418 |
| 2024-12-29 | 166.70059 |
| 2024-12-30 | 165.347934 |
| 2024-12-31 | 166.006437 |
| 2025-01-01 | 165.625173 |
| 2025-01-02 | 166.083934 |
| 2025-01-03 | 166.099122 |
| 2025-01-04 | 167.415725 |
| 2025-01-05 | 167.42992 |
| 2025-01-06 | 165.995901 |
| 2025-01-07 | 165.949647 |
| 2025-01-08 | 166.015636 |
| 2025-01-09 | 166.722385 |
| 2025-01-10 | 166.479289 |
| 2025-01-11 | 168.1566 |
| 2025-01-12 | 168.213222 |
| 2025-01-13 | 166.959136 |
| 2025-01-14 | 167.731338 |
| 2025-01-15 | 167.07902 |
| 2025-01-16 | 167.521931 |
| 2025-01-17 | 167.608992 |
| 2025-01-18 | 168.970653 |
| 2025-01-19 | 169.004275 |
| 2025-01-20 | 169.104815 |
| 2025-01-21 | 166.940309 |
| 2025-01-22 | 167.813438 |
| 2025-01-23 | 167.507495 |
| 2025-01-24 | 167.292952 |
| 2025-01-25 | 168.227127 |
| 2025-01-26 | 168.241382 |
| 2025-01-27 | 167.047472 |
| 2025-01-28 | 167.26746 |
| 2025-01-29 | 167.609337 |
| 2025-01-30 | 167.545811 |
| 2025-01-31 | 168.049238 |
| 2025-02-01 | 169.191015 |
| 2025-02-02 | 169.04266 |
| 2025-02-03 | 168.071715 |
| 2025-02-04 | 168.383401 |
| 2025-02-05 | 168.669829 |
| 2025-02-06 | 169.496825 |
| 2025-02-07 | 169.862821 |
| 2025-02-08 | 171.365496 |
| 2025-02-09 | 171.167876 |
| 2025-02-10 | 171.145227 |
| 2025-02-11 | 169.520149 |
| 2025-02-12 | 167.905808 |
| 2025-02-13 | 168.370944 |
| 2025-02-14 | 167.927635 |
| 2025-02-15 | 168.875263 |
| 2025-02-16 | 169.092015 |
| 2025-02-17 | 167.692506 |
| 2025-02-18 | 168.306908 |
| 2025-02-19 | 167.747256 |
| 2025-02-20 | 168.111745 |
| 2025-02-21 | 168.25382 |
| 2025-02-22 | 169.22184 |
| 2025-02-23 | 169.024331 |
| 2025-02-24 | 167.761182 |
| 2025-02-25 | 167.973681 |
| 2025-02-26 | 167.344177 |
| 2025-02-27 | 168.774456 |
| 2025-02-28 | 169.248119 |
| 2025-03-01 | 170.721557 |
| 2025-03-02 | 170.762063 |
| 2025-03-03 | 169.175382 |
| 2025-03-04 | 168.960188 |
| 2025-03-05 | 168.930891 |
| 2025-03-06 | 168.24663 |
| 2025-03-07 | 168.812725 |
| 2025-03-08 | 169.971607 |
| 2025-03-09 | 166.863181 |
| 2025-03-10 | 168.736939 |
| 2025-03-11 | 169.302326 |
| 2025-03-12 | 168.002489 |
| 2025-03-13 | 167.776989 |
| 2025-03-14 | 167.408633 |
| 2025-03-15 | 169.739631 |
| 2025-03-16 | 167.333607 |
| 2025-03-17 | 167.454694 |
| 2025-03-18 | 167.319743 |
| 2025-03-19 | 166.799644 |
| 2025-03-20 | 166.200641 |
| 2025-03-21 | 166.245119 |
| 2025-03-22 | 167.840042 |
| 2025-03-23 | 165.647428 |
| 2025-03-25 | 164.699163 |
| 2025-03-26 | 164.859 |
| 2025-03-27 | 165.225108 |
| 2025-03-28 | 164.9398 |
| 2025-03-29 | 166.974889 |
| 2025-03-30 | 166.964638 |
| 2025-03-31 | 166.97738 |
| 2025-04-01 | 165.209583 |
| 2025-04-02 | 164.743928 |
| 2025-04-03 | 165.314977 |
| 2025-04-04 | 164.270003 |
| 2025-04-05 | 166.552199 |
| 2025-04-06 | 166.944452 |
| 2025-04-07 | 165.358716 |
| 2025-04-08 | 165.837408 |
| 2025-04-09 | 166.661413 |
| 2025-04-10 | 166.716041 |
| 2025-04-11 | 166.379053 |
| 2025-04-12 | 168.151867 |
| 2025-04-13 | 167.93519 |
| 2025-04-14 | 165.743402 |
| 2025-04-15 | 165.511213 |
| 2025-04-16 | 165.509503 |
| 2025-04-17 | 164.948983 |
| 2025-04-18 | 164.92526 |
| 2025-04-19 | 164.971497 |
| 2025-04-20 | 166.777516 |
| 2025-04-21 | 164.288332 |
| 2025-04-22 | 163.985307 |
| 2025-04-23 | 163.775097 |
| 2025-04-24 | 164.409516 |
| 2025-04-25 | 164.115813 |
| 2025-04-26 | 166.679199 |
| 2025-04-27 | 166.681734 |
| 2025-04-28 | 164.795385 |
| 2025-04-29 | 163.990826 |
| 2025-04-30 | 164.130415 |
| 2025-05-01 | 162.805099 |
| 2025-05-02 | 163.123734 |
| 2025-05-03 | 164.61645 |
| 2025-05-04 | 165.089975 |
| 2025-05-05 | 162.775967 |
| 2025-05-06 | 162.791773 |
| 2025-05-08 | 163.11868 |
| 2025-05-09 | 165.485368 |
| 2025-05-10 | 166.186463 |
| 2025-05-11 | 166.694556 |
| 2025-05-12 | 163.578083 |
| 2025-05-13 | 163.645142 |
| 2025-05-14 | 163.789176 |
| 2025-05-15 | 164.438743 |
| 2025-05-17 | 166.909087 |
| 2025-05-18 | 167.077339 |
| 2025-05-19 | 165.158911 |
| 2025-05-20 | 164.61642 |
| 2025-05-21 | 164.943608 |
| 2025-05-22 | 164.965118 |
| 2025-05-23 | 165.702804 |
| 2025-05-24 | 166.277028 |
| 2025-05-25 | 166.147705 |
| 2025-05-26 | 164.079567 |
| 2025-05-27 | 163.795448 |
| 2025-05-28 | 164.248578 |
| 2025-05-29 | 164.965755 |
| 2025-05-30 | 164.450271 |
| 2025-05-31 | 166.681075 |
| 2025-06-01 | 166.96538 |
| 2025-06-02 | 164.822945 |
| 2025-06-03 | 165.197701 |
| 2025-06-04 | 164.850937 |
| 2025-06-05 | 165.330946 |
| 2025-06-06 | 165.391935 |
| 2025-06-07 | 167.440536 |
| 2025-06-08 | 167.419666 |
| 2025-06-09 | 165.540358 |
| 2025-06-10 | 164.884669 |
| 2025-06-11 | 164.769053 |
| 2025-06-12 | 165.127224 |
| 2025-06-13 | 165.168014 |
| 2025-06-14 | 167.847732 |
| 2025-06-15 | 168.053189 |
| 2025-06-16 | 166.10775 |
| 2025-06-17 | 165.883338 |
| 2025-06-18 | 166.208392 |
| 2025-06-19 | 166.838093 |
| 2025-06-20 | 166.718646 |
| 2025-06-21 | 169.070102 |
| 2025-06-22 | 169.005911 |
| 2025-06-23 | 166.864401 |
| 2025-06-24 | 166.851313 |
| 2025-06-25 | 165.89718 |
| 2025-06-26 | 165.981134 |
| 2025-06-27 | 164.724165 |
| 2025-06-28 | 166.321193 |
| 2025-06-29 | 166.925729 |
| 2025-06-30 | 164.536301 |
| 2025-07-01 | 165.379982 |
| 2025-07-02 | 165.081978 |
| 2025-07-03 | 164.945776 |
| 2025-07-04 | 164.742405 |
| 2025-07-05 | 166.860945 |
| 2025-07-06 | 166.786687 |
| 2025-07-07 | 165.038357 |
| 2025-07-08 | 165.682452 |
| 2025-07-09 | 165.149708 |
| 2025-07-10 | 165.157447 |
| 2025-07-11 | 164.915821 |
| 2025-07-12 | 167.395826 |
| 2025-07-13 | 167.520824 |
| 2025-07-14 | 165.236276 |
| 2025-07-15 | 165.542739 |
| 2025-07-16 | 165.179905 |
| 2025-07-17 | 165.894446 |
| 2025-07-18 | 166.119548 |
| 2025-07-19 | 168.038453 |
| 2025-07-20 | 168.173868 |
| 2025-07-21 | 165.920533 |
| 2025-07-22 | 166.627286 |
| 2025-07-23 | 166.366565 |
| 2025-07-24 | 166.557898 |
| 2025-07-25 | 166.870982 |
| 2025-07-26 | 168.744438 |
| 2025-07-27 | 168.849619 |
| 2025-07-28 | 166.836118 |
| 2025-07-29 | 166.908771 |
| 2025-07-30 | 168.003808 |
| 2025-07-31 | 168.684325 |
| 2025-08-01 | 168.686199 |
| 2025-08-02 | 170.18466 |
| 2025-08-03 | 170.348611 |
| 2025-08-04 | 167.660964 |
| 2025-08-05 | 169.770472 |
| 2025-08-06 | 169.603982 |
| 2025-08-07 | 169.411426 |
| 2025-08-08 | 168.876101 |
| 2025-08-09 | 171.079382 |
| 2025-08-10 | 171.132709 |
| 2025-08-11 | 168.510163 |
| 2025-08-12 | 169.182922 |
| 2025-08-13 | 168.663319 |
| 2025-08-14 | 168.575443 |
| 2025-08-15 | 169.020204 |
| 2025-08-16 | 168.452111 |
| 2025-08-17 | 170.850647 |
| 2025-08-18 | 168.532788 |
| 2025-08-19 | 168.142279 |
| 2025-08-20 | 167.760832 |
| 2025-08-21 | 168.032824 |
| 2025-08-22 | 167.965144 |
| 2025-08-23 | 168.001095 |
| 2025-08-24 | 170.345572 |
| 2025-08-25 | 168.442625 |
| 2025-08-26 | 168.467221 |
| 2025-08-27 | 169.319123 |
| 2025-08-28 | 168.7426 |
| 2025-08-29 | 168.900038 |
| 2025-08-30 | 169.550999 |
| 2025-08-31 | 171.707336 |
| 2025-09-01 | 169.814017 |
| 2025-09-02 | 169.533941 |
| 2025-09-03 | 170.000716 |
| 2025-09-04 | 170.076996 |
| 2025-09-05 | 169.49748 |
| 2025-09-06 | 169.577096 |
| 2025-09-07 | 171.864367 |
| 2025-09-08 | 169.762362 |
| 2025-09-09 | 169.637552 |
| 2025-09-10 | 169.607992 |
| 2025-09-11 | 169.591444 |
| 2025-09-13 | 169.740276 |
| 2025-09-14 | 172.108542 |
| 2025-09-15 | 169.904724 |
| 2025-09-16 | 169.61957 |
| 2025-09-17 | 169.412476 |
| 2025-09-18 | 169.606035 |
| 2025-09-19 | 169.821831 |
| 2025-09-20 | 169.789488 |
| 2025-09-21 | 171.949662 |
| 2025-09-22 | 169.748211 |
| 2025-09-23 | 169.958775 |
| 2025-09-24 | 170.862454 |
| 2025-09-25 | 171.292528 |
| 2025-09-26 | 171.217852 |
| 2025-09-27 | 171.302052 |
| 2025-09-28 | 172.905132 |
| 2025-09-29 | 170.793039 |
| 2025-09-30 | 170.860734 |
| 2025-10-01 | 171.042644 |
| 2025-10-02 | 170.720696 |
| 2025-10-03 | 170.824593 |
| 2025-10-04 | 170.628707 |
| 2025-10-05 | 173.177244 |
| 2025-10-06 | 170.933712 |
| 2025-10-07 | 171.011333 |
| 2025-10-08 | 170.939851 |
| 2025-10-09 | 170.822323 |
| 2025-10-10 | 170.736159 |
| 2025-10-11 | 170.968412 |
| 2025-10-12 | 173.203051 |
| 2025-10-13 | 170.839298 |
| 2025-10-14 | 170.695086 |
| 2025-10-15 | 170.991943 |
| 2025-10-16 | 169.222407 |
| 2025-10-17 | 169.932484 |
| 2025-10-18 | 169.091798 |
| 2025-10-19 | 171.736185 |
| 2025-10-20 | 169.727765 |
| 2025-10-21 | 170.025212 |
| 2025-10-22 | 169.239787 |
| 2025-10-23 | 169.152637 |
| 2025-10-24 | 169.12129 |
| 2025-10-25 | 168.899193 |
| 2025-10-26 | 171.156339 |
| 2025-10-27 | 169.11955 |
| 2025-10-28 | 169.752579 |
| 2025-10-29 | 169.78472 |
| 2025-10-30 | 170.006931 |
| 2025-10-31 | 170.8198 |
| 2025-11-01 | 170.733774 |
| 2025-11-02 | 172.576151 |
| 2025-11-03 | 171.651621 |
| 2025-11-04 | 171.336265 |
| 2025-11-05 | 171.231784 |
| 2025-11-06 | 170.79898 |
| 2025-11-07 | 171.126739 |
| 2025-11-08 | 170.519118 |
| 2025-11-09 | 173.032952 |
| 2025-11-10 | 170.960592 |
| 2025-11-11 | 171.151897 |
| 2025-11-12 | 170.859111 |
| 2025-11-13 | 170.836585 |
| 2025-11-14 | 170.934595 |
| 2025-11-15 | 170.698438 |
| 2025-11-16 | 173.079368 |
| 2025-11-17 | 170.779992 |
| 2025-11-18 | 171.01656 |
| 2025-11-19 | 170.613927 |
| 2025-11-20 | 170.801131 |
| 2025-11-21 | 170.851099 |
| 2025-11-22 | 172.381981 |
| 2025-11-23 | 174.743807 |
| 2025-11-24 | 172.533195 |
| 2025-11-25 | 172.206893 |
| 2025-11-26 | 171.781973 |
| 2025-11-27 | 171.625566 |
| 2025-11-28 | 172.033633 |
| 2025-11-29 | 171.968963 |
| 2025-11-30 | 174.28191 |
| 2025-12-01 | 172.059787 |
| 2025-12-02 | 172.631448 |
| 2025-12-03 | 173.169636 |
| 2025-12-04 | 173.718215 |
| 2025-12-05 | 173.595874 |
| 2025-12-06 | 173.036658 |
| 2025-12-07 | 174.707709 |
| 2025-12-08 | 173.859231 |
| 2025-12-09 | 173.449942 |
| 2025-12-11 | 173.996862 |
| 2025-12-12 | 173.729646 |
| 2025-12-13 | 174.530491 |
| 2025-12-14 | 176.768651 |
| 2025-12-15 | 174.353704 |
| 2025-12-16 | 174.927667 |
| 2025-12-17 | 175.058635 |
| 2025-12-18 | 174.047274 |
| 2025-12-19 | 173.723571 |
| 2025-12-20 | 172.263513 |
| 2025-12-21 | 174.649739 |
| 2025-12-22 | 172.473845 |
| 2025-12-23 | 172.692109 |
| 2025-12-24 | 172.480449 |
| 2025-12-25 | 172.876503 |
| 2025-12-26 | 173.273432 |
| 2025-12-27 | 172.800955 |
| 2025-12-28 | 174.94672 |
| 2025-12-29 | 172.988155 |
| 2025-12-30 | 173.172367 |
| 2025-12-31 | 172.856699 |
| 2026-01-01 | 172.992418 |
| 2026-01-02 | 173.551559 |
| 2026-01-03 | 173.179957 |
| 2026-01-04 | 175.575693 |
| 2026-01-05 | 173.348686 |
| 2026-01-06 | 174.203011 |
| 2026-01-07 | 173.958563 |
| 2026-01-08 | 173.571022 |
| 2026-01-09 | 172.933576 |
| 2026-01-10 | 173.588506 |
| 2026-01-11 | 175.542313 |
| 2026-01-12 | 173.868417 |
| 2026-01-13 | 173.691382 |
| 2026-01-14 | 174.293238 |
| 2026-01-15 | 173.700705 |
| 2026-01-16 | 174.253505 |
| 2026-01-17 | 174.553447 |
| 2026-01-18 | 176.346965 |
| 2026-01-19 | 174.670895 |
| 2026-01-20 | 175.557896 |
| 2026-01-21 | 175.329294 |
| 2026-01-22 | 176.547645 |
| 2026-01-23 | 176.872571 |
| 2026-01-24 | 176.189281 |
| 2026-01-25 | 178.288019 |
| 2026-01-26 | 176.285561 |
| 2026-01-27 | 177.26592 |
| 2026-01-28 | 176.866462 |
| 2026-01-29 | 177.058693 |
| 2026-01-30 | 177.011811 |
| 2026-01-31 | 176.94654 |
| 2026-02-01 | 178.772543 |
| 2026-02-02 | 176.864196 |
| 2026-02-03 | 173.527871 |
| 2026-02-04 | 174.130806 |
| 2026-02-05 | 174.130847 |
| 2026-02-06 | 173.870349 |
| 2026-02-07 | 174.201666 |
| 2026-02-08 | 175.905896 |
| 2026-02-09 | 174.624332 |
| 2026-02-10 | 175.160021 |
| 2026-02-11 | 174.29816 |
| 2026-02-12 | 174.001537 |
| 2026-02-13 | 174.376986 |
| 2026-02-14 | 174.174286 |
| 2026-02-15 | 175.495627 |
| 2026-02-16 | 174.412665 |
| 2026-02-17 | 174.755894 |
| 2026-02-18 | 174.483774 |
| 2026-02-19 | 174.56978 |
| 2026-02-20 | 175.491776 |
| 2026-02-21 | 174.493815 |
| 2026-02-22 | 175.87444 |
| 2026-02-23 | 174.935241 |
| 2026-02-24 | 175.293832 |
| 2026-02-25 | 175.515977 |
| 2026-02-26 | 175.091322 |
| 2026-02-27 | 175.086348 |
| 2026-02-28 | 175.408407 |
| 2026-03-01 | 176.49838 |
| 2026-03-02 | 176.056399 |
| 2026-03-03 | 176.772171 |
| 2026-03-04 | 177.406218 |
| 2026-03-05 | 177.34581 |
| 2026-03-06 | 176.392544 |
| 2026-03-07 | 176.8253 |
| 2026-03-08 | 179.523166 |
| 2026-03-09 | 177.962002 |
| 2026-03-10 | 176.874626 |
| 2026-03-11 | 176.883781 |
| 2026-03-12 | 177.623424 |
| 2026-03-13 | 177.528111 |
| 2026-03-14 | 179.035464 |
| 2026-03-15 | 180.497071 |
| 2026-03-16 | 178.289417 |
| 2026-03-17 | 177.751246 |
| 2026-03-18 | 177.867744 |
| 2026-03-19 | 179.296668 |
| 2026-03-20 | 179.262104 |
| 2026-03-21 | 181.092962 |
| 2026-03-22 | 182.78345 |
| 2026-03-23 | 180.802632 |
| 2026-03-24 | 180.130952 |
| 2026-03-25 | 181.273659 |
| 2026-03-26 | 180.772085 |
| 2026-03-27 | 181.793536 |
| 2026-03-28 | 181.97591 |
| 2026-03-29 | 185.092351 |
| 2026-03-30 | 179.800088 |
| 2026-03-31 | 181.178792 |
| 2026-04-01 | 180.147232 |
| 2026-04-02 | 179.000612 |
| 2026-04-03 | 178.555295 |
| 2026-04-04 | 178.55666 |
| 2026-04-05 | 181.221999 |
| 2026-04-06 | 179.076453 |
| 2026-04-07 | 179.512541 |
| 2026-04-08 | 178.100629 |
| 2026-04-09 | 177.260793 |
| 2026-04-10 | 177.801766 |
| 2026-04-11 | 178.110873 |
| 2026-04-12 | 178.110821 |
| 2026-04-13 | 178.110796 |
| 2026-04-14 | 179.085336 |
| 2026-04-15 | 178.691142 |
| 2026-04-16 | 179.328478 |
| 2026-04-17 | 179.154531 |
| 2026-04-18 | 178.168742 |
| 2026-04-19 | 178.168754 |
| 2026-04-20 | 178.168688 |
| 2026-04-21 | 178.797056 |
| 2026-04-22 | 179.426634 |
| 2026-04-23 | 179.990598 |
| 2026-04-24 | 180.528874 |
| 2026-04-25 | 180.851022 |
| 2026-04-26 | 180.851022 |
| 2026-04-27 | 180.851012 |
| 2026-04-28 | 180.741206 |
| 2026-04-29 | 181.415047 |
| 2026-04-30 | 182.006633 |
| 2026-05-01 | 182.118433 |
| 2026-05-02 | 182.118366 |
| 2026-05-03 | 182.118366 |
| 2026-05-04 | 182.118414 |
| 2026-05-05 | 182.475572 |
| 2026-05-06 | 182.850103 |
| 2026-05-07 | 182.245809 |
| 2026-05-08 | 180.959574 |
| 2026-05-09 | 181.299473 |
| 2026-05-10 | 181.299513 |
| 2026-05-11 | 181.299452 |
| 2026-05-12 | 184.008561 |
| 2026-05-14 | 184.230621 |
| 2026-05-15 | 184.769687 |
| 2026-05-16 | 184.623463 |
| 2026-05-17 | 187.424722 |
| 2026-05-18 | 184.15126 |
| 2026-05-19 | 185.505641 |
| 2026-05-20 | 186.822432 |
| 2026-05-21 | 185.464536 |
| 2026-05-23 | 183.874928 |
| 2026-05-24 | 186.756194 |
| 2026-05-25 | 184.255783 |
| 2026-05-26 | 184.231749 |
| 2026-05-27 | 184.485254 |
| 2026-05-28 | 185.32534 |
| 2026-05-29 | 184.581237 |
| 2026-05-30 | 182.615595 |
| 2026-05-31 | 185.318849 |
| 2026-06-01 | 182.539422 |
| 2026-06-02 | 183.066099 |
| 2026-06-03 | 184.411698 |
| 2026-06-04 | 184.634576 |
| 2026-06-05 | 184.087626 |
| 2026-06-06 | 182.704718 |
| 2026-06-09 | 184.091726 |
| 2026-06-10 | 183.653613 |
| 2026-06-11 | 184.088632 |
| 2026-06-12 | 183.438817 |
| 2026-06-13 | 182.954394 |
| 2026-06-14 | 185.548026 |
| 2026-06-15 | 182.34794 |
| 2026-06-16 | 182.530417 |
| 2026-06-17 | 181.491352 |
| 2026-06-18 | 181.779056 |
| 2026-06-19 | 181.628805 |
| 2026-06-20 | 181.261433 |
| 2026-06-21 | 183.983287 |
| 2026-06-22 | 181.870466 |
| 2026-06-23 | 182.941446 |
| 2026-06-24 | 182.520996 |
| 2026-06-25 | 181.603765 |
| 2026-06-26 | 182.371554 |
| 2026-06-27 | 180.997428 |
| 2026-06-28 | 183.24103 |
| 2026-06-29 | 181.931205 |
| 2026-06-30 | 182.0452 |
| 2026-07-01 | 182.300757 |
| 2026-07-02 | 182.977102 |
| 2026-07-03 | 184.025908 |
| 2026-07-04 | 183.572805 |
| 2026-07-05 | 186.21591 |
| 2026-07-06 | 183.324169 |
| 2026-07-07 | 183.522233 |
| 2026-07-08 | 183.199869 |
| 2026-07-09 | 183.831678 |
| 2026-07-10 | 183.492167 |
| 2026-07-11 | 183.645456 |
| 2026-07-12 | 186.203495 |
| 2026-07-13 | 184.028132 |
| 2026-07-14 | 184.78495 |
| 2026-07-15 | 185.36546 |
| 2026-07-16 | 185.606624 |
| 2026-07-17 | 185.500495 |
| 2026-07-18 | 185.907034 |
| 2026-07-19 | 188.100221 |
| 2026-07-20 | 185.571857 |
| 2026-07-21 | 185.504943 |
| 2026-07-22 | 185.953293 |
| 2026-07-23 | 185.793999 |
| 2026-07-24 | 186.441166 |
| 2026-07-25 | 187.31454 |
| 2026-07-26 | 187.881484 |
| 2026-07-27 | 185.241498 |
| 2026-07-28 | 184.24413 |
| 2026-07-29 | 184.289728 |
| 2026-07-30 | 184.749428 |
| 2026-07-31 | 183.922919 |
| 2026-08-01 | 183.784903 |
| 2026-08-02 | 186.240955 |
| 2026-08-03 | 183.760074 |
| 2026-08-04 | 183.728045 |
| 2026-08-05 | 182.749249 |
| 2026-08-06 | 183.160272 |
| 2026-08-07 | 183.535853 |
| 2026-08-08 | 182.95133 |
| 2026-08-09 | 185.001864 |
| 2026-08-10 | 183.146641 |
| 2026-08-11 | 183.584635 |
| 2026-08-12 | 183.803162 |
| 2026-08-13 | 183.578319 |
| 2026-08-14 | 183.990019 |
| 2026-08-15 | 183.805819 |
| 2026-08-16 | 186.447206 |
| 2026-08-17 | 184.033253 |
| 2026-08-18 | 184.149898 |
| 2026-08-20 | 184.262676 |
| 2026-08-21 | 184.234589 |
| 2026-08-22 | 184.080755 |
| 2026-08-23 | 186.424436 |
| 2026-08-24 | 184.165324 |
| 2026-08-25 | 184.298032 |
| 2026-08-26 | 183.422847 |
| 2026-08-27 | 184.447192 |
| 2026-08-28 | 183.719604 |
| 2026-08-29 | 183.656713 |
| 2026-08-30 | 186.12005 |
| 2026-08-31 | 183.888217 |
| 2026-09-01 | 182.708849 |
| 2026-09-02 | 182.771502 |
| 2026-09-03 | 181.828778 |
| 2026-09-04 | 182.394104 |
| 2026-09-05 | 181.659783 |
| 2026-09-06 | 184.448864 |
| 2026-09-07 | 181.815399 |
| 2026-09-08 | 182.336967 |
| 2026-09-09 | 182.775612 |
| 2026-09-10 | 183.919624 |
| 2026-09-11 | 184.257268 |
| 2026-09-12 | 183.914489 |
| 2026-09-13 | 186.266554 |
| 2026-09-14 | 184.169821 |
| 2026-09-15 | 184.568969 |
| 2026-09-16 | 184.562541 |
| 2026-09-17 | 184.810607 |
| 2026-09-18 | 184.083294 |
| 2026-09-19 | 184.591813 |
| 2026-09-20 | 187.070529 |
| 2026-09-21 | 184.490754 |
| 2026-09-22 | 184.868873 |
| 2026-09-23 | 183.993664 |
| 2026-09-24 | 184.364149 |
| 2026-09-25 | 184.663869 |
| 2026-09-26 | 184.177559 |
| 2026-09-27 | 186.934519 |
| 2026-09-28 | 184.641218 |
| 2026-09-30 | 184.975188 |
| 2026-10-02 | 185.694397 |
| 2026-10-03 | 185.017095 |
| 2026-10-05 | 186.049123 |
| 2026-10-06 | 185.659345 |
| 2026-10-07 | 185.956995 |
| 2026-10-08 | 186.752824 |
| 2026-10-09 | 185.980845 |
| 2026-10-10 | 185.911146 |
| 2026-10-11 | 188.788201 |
| 2026-10-12 | 184.317288 |
| 2026-10-13 | 183.642788 |
| 2026-10-14 | 182.941931 |
| 2026-10-15 | 183.350158 |
| 2026-10-16 | 182.779748 |
| 2026-10-17 | 182.665455 |
| 2026-10-18 | 185.269775 |
| 2026-10-19 | 182.437747 |
| 2026-10-20 | 182.401501 |
| 2026-10-21 | 182.169161 |
| 2026-10-22 | 181.702189 |
| 2026-10-23 | 182.466941 |
| 2026-10-24 | 182.673941 |
| 2026-10-25 | 185.202075 |
| 2026-10-26 | 182.792069 |
| 2026-10-27 | 183.24387 |
| 2026-10-28 | 183.360789 |
| 2026-10-29 | 183.4933 |
| 2026-10-30 | 183.439084 |
| 2026-10-31 | 182.467116 |
High
188.7882
Low
162.6543
Average
173.3876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/NPR API questions
How do I get the KYD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/NPR rate in rates.NPR.
How far back does KYD/NPR historical data go?
Daily KYD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.