KYD to MZN exchange rate API
Cayman Islands Dollar to Mozambique Metical · quoted 2026-10-31
76.6939
▼ +0.89% over 2Y
1 KYD = 76.6939 MZN · 1 MZN = 0.01304 KYD · Get this rate via the API
1 KYD buys 76.6939 MZN as of 2026-10-31, so 1 MZN buys 0.01304 KYD. Over the last 2 years, KYD/MZN traded between 76.4124 and 77.9282, averaged 77.0487 and fell 0.89%. The API holds daily KYD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 77.386275 |
| 2024-11-01 | 77.428776 |
| 2024-11-02 | 77.506995 |
| 2024-11-03 | 77.792319 |
| 2024-11-04 | 77.250628 |
| 2024-11-05 | 77.219499 |
| 2024-11-06 | 77.247983 |
| 2024-11-07 | 77.362008 |
| 2024-11-08 | 77.321574 |
| 2024-11-09 | 77.597193 |
| 2024-11-10 | 77.592021 |
| 2024-11-11 | 77.444328 |
| 2024-11-12 | 77.358964 |
| 2024-11-13 | 77.319265 |
| 2024-11-14 | 77.361224 |
| 2024-11-15 | 77.440604 |
| 2024-11-16 | 77.592222 |
| 2024-11-17 | 77.7687 |
| 2024-11-18 | 77.356554 |
| 2024-11-19 | 77.372743 |
| 2024-11-20 | 77.314506 |
| 2024-11-21 | 77.310555 |
| 2024-11-22 | 77.312982 |
| 2024-11-23 | 77.583518 |
| 2024-11-24 | 77.690075 |
| 2024-11-25 | 77.464907 |
| 2024-11-26 | 77.329667 |
| 2024-11-27 | 77.504163 |
| 2024-11-28 | 77.483353 |
| 2024-11-29 | 77.475565 |
| 2024-11-30 | 77.592098 |
| 2024-12-01 | 77.664323 |
| 2024-12-02 | 77.407519 |
| 2024-12-03 | 77.3245 |
| 2024-12-04 | 77.239294 |
| 2024-12-05 | 77.376426 |
| 2024-12-06 | 77.41144 |
| 2024-12-07 | 77.590105 |
| 2024-12-08 | 77.638101 |
| 2024-12-09 | 77.283627 |
| 2024-12-10 | 77.430329 |
| 2024-12-11 | 77.256248 |
| 2024-12-12 | 77.437482 |
| 2024-12-13 | 77.275625 |
| 2024-12-14 | 77.594099 |
| 2024-12-15 | 77.594693 |
| 2024-12-16 | 77.379187 |
| 2024-12-17 | 77.280718 |
| 2024-12-18 | 77.243555 |
| 2024-12-19 | 77.431505 |
| 2024-12-20 | 77.249077 |
| 2024-12-21 | 77.605467 |
| 2024-12-22 | 77.73439 |
| 2024-12-23 | 77.280546 |
| 2024-12-24 | 77.187132 |
| 2024-12-25 | 77.251678 |
| 2024-12-26 | 77.303994 |
| 2024-12-27 | 77.249376 |
| 2024-12-28 | 77.524584 |
| 2024-12-29 | 77.614024 |
| 2024-12-30 | 77.311892 |
| 2024-12-31 | 77.3925 |
| 2025-01-01 | 77.249401 |
| 2025-01-02 | 77.431272 |
| 2025-01-03 | 77.27374 |
| 2025-01-04 | 77.540178 |
| 2025-01-05 | 77.741322 |
| 2025-01-06 | 77.256988 |
| 2025-01-07 | 77.250127 |
| 2025-01-08 | 77.244724 |
| 2025-01-09 | 77.418985 |
| 2025-01-10 | 77.387343 |
| 2025-01-11 | 77.520832 |
| 2025-01-12 | 77.622267 |
| 2025-01-13 | 77.302362 |
| 2025-01-14 | 77.308109 |
| 2025-01-15 | 77.055631 |
| 2025-01-16 | 77.386973 |
| 2025-01-17 | 77.307775 |
| 2025-01-18 | 77.541023 |
| 2025-01-19 | 77.538019 |
| 2025-01-20 | 77.928207 |
| 2025-01-21 | 77.231707 |
| 2025-01-22 | 77.446912 |
| 2025-01-23 | 77.318097 |
| 2025-01-24 | 77.250933 |
| 2025-01-25 | 77.556183 |
| 2025-01-26 | 77.741791 |
| 2025-01-27 | 77.316777 |
| 2025-01-28 | 77.245667 |
| 2025-01-29 | 77.278081 |
| 2025-01-30 | 77.249646 |
| 2025-01-31 | 77.430974 |
| 2025-02-01 | 77.520513 |
| 2025-02-02 | 77.66279 |
| 2025-02-03 | 77.31777 |
| 2025-02-04 | 77.272218 |
| 2025-02-05 | 77.278725 |
| 2025-02-06 | 77.353239 |
| 2025-02-07 | 77.335488 |
| 2025-02-08 | 77.570625 |
| 2025-02-09 | 77.625167 |
| 2025-02-10 | 77.858698 |
| 2025-02-11 | 77.279928 |
| 2025-02-12 | 77.224867 |
| 2025-02-13 | 77.283052 |
| 2025-02-14 | 77.288133 |
| 2025-02-15 | 77.428128 |
| 2025-02-16 | 77.730644 |
| 2025-02-17 | 77.229132 |
| 2025-02-18 | 77.282803 |
| 2025-02-19 | 77.038764 |
| 2025-02-20 | 77.230971 |
| 2025-02-21 | 77.564568 |
| 2025-02-22 | 77.575871 |
| 2025-02-23 | 77.547666 |
| 2025-02-24 | 77.239977 |
| 2025-02-25 | 77.298158 |
| 2025-02-26 | 76.745962 |
| 2025-02-27 | 77.310584 |
| 2025-02-28 | 77.363816 |
| 2025-03-01 | 77.523314 |
| 2025-03-02 | 77.5373 |
| 2025-03-03 | 77.274069 |
| 2025-03-04 | 77.228849 |
| 2025-03-05 | 77.252361 |
| 2025-03-06 | 77.24433 |
| 2025-03-07 | 77.222097 |
| 2025-03-08 | 77.519466 |
| 2025-03-09 | 76.594709 |
| 2025-03-10 | 77.316629 |
| 2025-03-11 | 77.325622 |
| 2025-03-12 | 76.879707 |
| 2025-03-13 | 76.797542 |
| 2025-03-14 | 76.833865 |
| 2025-03-15 | 77.532936 |
| 2025-03-16 | 76.830478 |
| 2025-03-17 | 76.671941 |
| 2025-03-18 | 77.043891 |
| 2025-03-19 | 76.859396 |
| 2025-03-20 | 76.796207 |
| 2025-03-21 | 76.732523 |
| 2025-03-22 | 77.518379 |
| 2025-03-23 | 76.867486 |
| 2025-03-25 | 76.809824 |
| 2025-03-26 | 76.829482 |
| 2025-03-27 | 76.808697 |
| 2025-03-28 | 76.817226 |
| 2025-03-29 | 77.536584 |
| 2025-03-30 | 77.764976 |
| 2025-03-31 | 77.537055 |
| 2025-04-01 | 77.135738 |
| 2025-04-02 | 76.788108 |
| 2025-04-03 | 76.969792 |
| 2025-04-04 | 76.829122 |
| 2025-04-05 | 77.427487 |
| 2025-04-06 | 77.73099 |
| 2025-04-07 | 76.861828 |
| 2025-04-08 | 77.025098 |
| 2025-04-09 | 77.124175 |
| 2025-04-10 | 76.963408 |
| 2025-04-11 | 77.167688 |
| 2025-04-12 | 77.529626 |
| 2025-04-13 | 77.712089 |
| 2025-04-14 | 76.875794 |
| 2025-04-15 | 76.80701 |
| 2025-04-16 | 77.023038 |
| 2025-04-17 | 76.865291 |
| 2025-04-18 | 77.026868 |
| 2025-04-19 | 76.856475 |
| 2025-04-20 | 77.826789 |
| 2025-04-21 | 76.717339 |
| 2025-04-22 | 76.784841 |
| 2025-04-23 | 76.687634 |
| 2025-04-24 | 76.746124 |
| 2025-04-25 | 76.776814 |
| 2025-04-26 | 77.539109 |
| 2025-04-27 | 77.793136 |
| 2025-04-28 | 76.843874 |
| 2025-04-29 | 76.754538 |
| 2025-04-30 | 76.823592 |
| 2025-05-01 | 76.770299 |
| 2025-05-02 | 76.917695 |
| 2025-05-03 | 77.418193 |
| 2025-05-04 | 77.720418 |
| 2025-05-05 | 76.972826 |
| 2025-05-06 | 76.954333 |
| 2025-05-08 | 76.818464 |
| 2025-05-09 | 76.883159 |
| 2025-05-10 | 77.392992 |
| 2025-05-11 | 77.651778 |
| 2025-05-12 | 76.785428 |
| 2025-05-13 | 76.89742 |
| 2025-05-14 | 76.822707 |
| 2025-05-15 | 76.828327 |
| 2025-05-17 | 77.549998 |
| 2025-05-18 | 77.752113 |
| 2025-05-19 | 77.054516 |
| 2025-05-20 | 76.911721 |
| 2025-05-21 | 76.911039 |
| 2025-05-22 | 76.925618 |
| 2025-05-23 | 76.932036 |
| 2025-05-24 | 77.599934 |
| 2025-05-25 | 77.785077 |
| 2025-05-26 | 77.017683 |
| 2025-05-27 | 76.836872 |
| 2025-05-28 | 76.668861 |
| 2025-05-29 | 77.004223 |
| 2025-05-30 | 76.835356 |
| 2025-05-31 | 77.413845 |
| 2025-06-01 | 77.702892 |
| 2025-06-02 | 76.874257 |
| 2025-06-03 | 77.157141 |
| 2025-06-04 | 76.800126 |
| 2025-06-05 | 76.825728 |
| 2025-06-06 | 76.850852 |
| 2025-06-07 | 77.527544 |
| 2025-06-08 | 77.640417 |
| 2025-06-09 | 76.952621 |
| 2025-06-10 | 76.834493 |
| 2025-06-11 | 76.8231 |
| 2025-06-12 | 77.104704 |
| 2025-06-13 | 76.787909 |
| 2025-06-14 | 77.463138 |
| 2025-06-15 | 77.701869 |
| 2025-06-16 | 76.794836 |
| 2025-06-17 | 76.95004 |
| 2025-06-18 | 76.821689 |
| 2025-06-19 | 76.947227 |
| 2025-06-20 | 76.712943 |
| 2025-06-21 | 77.527976 |
| 2025-06-22 | 77.598754 |
| 2025-06-23 | 76.784452 |
| 2025-06-24 | 77.044766 |
| 2025-06-25 | 77.039787 |
| 2025-06-26 | 77.02355 |
| 2025-06-27 | 76.729123 |
| 2025-06-28 | 77.352069 |
| 2025-06-29 | 77.811235 |
| 2025-06-30 | 76.824004 |
| 2025-07-01 | 76.96987 |
| 2025-07-02 | 76.947288 |
| 2025-07-03 | 76.879722 |
| 2025-07-04 | 76.883906 |
| 2025-07-05 | 77.538427 |
| 2025-07-06 | 77.92427 |
| 2025-07-07 | 77.027077 |
| 2025-07-08 | 77.067804 |
| 2025-07-09 | 76.864174 |
| 2025-07-10 | 76.912243 |
| 2025-07-11 | 76.801181 |
| 2025-07-12 | 77.546467 |
| 2025-07-13 | 77.777198 |
| 2025-07-14 | 76.835916 |
| 2025-07-15 | 76.815045 |
| 2025-07-16 | 76.70571 |
| 2025-07-17 | 76.945233 |
| 2025-07-18 | 77.067944 |
| 2025-07-19 | 77.563715 |
| 2025-07-20 | 77.823576 |
| 2025-07-21 | 76.837682 |
| 2025-07-22 | 77.095292 |
| 2025-07-23 | 76.920579 |
| 2025-07-24 | 76.927762 |
| 2025-07-25 | 76.968027 |
| 2025-07-26 | 77.561356 |
| 2025-07-27 | 77.683328 |
| 2025-07-28 | 76.953461 |
| 2025-07-29 | 76.7624 |
| 2025-07-30 | 76.999674 |
| 2025-07-31 | 76.812356 |
| 2025-08-01 | 76.834962 |
| 2025-08-02 | 77.618 |
| 2025-08-03 | 77.776681 |
| 2025-08-04 | 77.00089 |
| 2025-08-05 | 76.940734 |
| 2025-08-06 | 77.069384 |
| 2025-08-07 | 77.072449 |
| 2025-08-08 | 77.024546 |
| 2025-08-09 | 77.628948 |
| 2025-08-10 | 77.915372 |
| 2025-08-11 | 76.827061 |
| 2025-08-12 | 76.938189 |
| 2025-08-13 | 76.813699 |
| 2025-08-14 | 76.897988 |
| 2025-08-15 | 76.864538 |
| 2025-08-16 | 76.829998 |
| 2025-08-17 | 77.82467 |
| 2025-08-18 | 76.829901 |
| 2025-08-19 | 76.823949 |
| 2025-08-20 | 76.867598 |
| 2025-08-21 | 77.019918 |
| 2025-08-22 | 76.727108 |
| 2025-08-23 | 76.805426 |
| 2025-08-24 | 77.713948 |
| 2025-08-25 | 76.930686 |
| 2025-08-26 | 76.735024 |
| 2025-08-27 | 77.034673 |
| 2025-08-28 | 76.780552 |
| 2025-08-29 | 76.911302 |
| 2025-08-30 | 76.682739 |
| 2025-08-31 | 77.640213 |
| 2025-09-01 | 76.860898 |
| 2025-09-02 | 76.807947 |
| 2025-09-03 | 76.956213 |
| 2025-09-04 | 77.065746 |
| 2025-09-05 | 76.802533 |
| 2025-09-06 | 76.577079 |
| 2025-09-07 | 77.749362 |
| 2025-09-08 | 76.864213 |
| 2025-09-09 | 76.929964 |
| 2025-09-10 | 76.747799 |
| 2025-09-11 | 76.821791 |
| 2025-09-13 | 76.768801 |
| 2025-09-14 | 77.786026 |
| 2025-09-15 | 76.826549 |
| 2025-09-16 | 76.83525 |
| 2025-09-17 | 76.880679 |
| 2025-09-18 | 77.023302 |
| 2025-09-19 | 76.834002 |
| 2025-09-20 | 76.564715 |
| 2025-09-21 | 77.892248 |
| 2025-09-22 | 76.796257 |
| 2025-09-23 | 76.810899 |
| 2025-09-24 | 76.783545 |
| 2025-09-25 | 77.000437 |
| 2025-09-26 | 76.988704 |
| 2025-09-27 | 77.100152 |
| 2025-09-28 | 77.782721 |
| 2025-09-29 | 76.905459 |
| 2025-09-30 | 76.846274 |
| 2025-10-01 | 76.866209 |
| 2025-10-02 | 76.846095 |
| 2025-10-03 | 76.804611 |
| 2025-10-04 | 76.576225 |
| 2025-10-05 | 77.843032 |
| 2025-10-06 | 76.815571 |
| 2025-10-07 | 76.834142 |
| 2025-10-08 | 76.871084 |
| 2025-10-09 | 76.83764 |
| 2025-10-10 | 76.748846 |
| 2025-10-11 | 76.714624 |
| 2025-10-12 | 77.812137 |
| 2025-10-13 | 76.903965 |
| 2025-10-14 | 76.867286 |
| 2025-10-15 | 76.90849 |
| 2025-10-16 | 77.063621 |
| 2025-10-17 | 77.084532 |
| 2025-10-18 | 76.676875 |
| 2025-10-19 | 77.784083 |
| 2025-10-20 | 77.006179 |
| 2025-10-21 | 77.124029 |
| 2025-10-22 | 76.868067 |
| 2025-10-23 | 76.873878 |
| 2025-10-24 | 76.875545 |
| 2025-10-25 | 76.60755 |
| 2025-10-26 | 77.750316 |
| 2025-10-27 | 76.884058 |
| 2025-10-28 | 76.814742 |
| 2025-10-29 | 76.82123 |
| 2025-10-30 | 76.769143 |
| 2025-10-31 | 76.877693 |
| 2025-11-01 | 76.750117 |
| 2025-11-02 | 77.508359 |
| 2025-11-03 | 77.119467 |
| 2025-11-04 | 76.974222 |
| 2025-11-05 | 77.00334 |
| 2025-11-06 | 76.918671 |
| 2025-11-07 | 77.062501 |
| 2025-11-08 | 76.805581 |
| 2025-11-09 | 77.851735 |
| 2025-11-10 | 76.91579 |
| 2025-11-11 | 77.021318 |
| 2025-11-12 | 76.986546 |
| 2025-11-13 | 76.93842 |
| 2025-11-14 | 76.856786 |
| 2025-11-15 | 76.853482 |
| 2025-11-16 | 77.833081 |
| 2025-11-17 | 76.871649 |
| 2025-11-18 | 76.966905 |
| 2025-11-19 | 76.886685 |
| 2025-11-20 | 77.035691 |
| 2025-11-21 | 76.891366 |
| 2025-11-22 | 76.796649 |
| 2025-11-23 | 77.6789 |
| 2025-11-24 | 76.836635 |
| 2025-11-25 | 77.057452 |
| 2025-11-26 | 76.887125 |
| 2025-11-27 | 76.835928 |
| 2025-11-28 | 76.841136 |
| 2025-11-29 | 76.797985 |
| 2025-11-30 | 77.818648 |
| 2025-12-01 | 76.882859 |
| 2025-12-02 | 76.877689 |
| 2025-12-03 | 76.882553 |
| 2025-12-04 | 76.846532 |
| 2025-12-05 | 77.039127 |
| 2025-12-06 | 76.796868 |
| 2025-12-07 | 77.392398 |
| 2025-12-08 | 77.184353 |
| 2025-12-09 | 76.823105 |
| 2025-12-11 | 76.918003 |
| 2025-12-12 | 76.920162 |
| 2025-12-13 | 76.912372 |
| 2025-12-14 | 77.81683 |
| 2025-12-15 | 76.900097 |
| 2025-12-16 | 76.788134 |
| 2025-12-17 | 76.83497 |
| 2025-12-18 | 76.845832 |
| 2025-12-19 | 76.848969 |
| 2025-12-20 | 76.766147 |
| 2025-12-21 | 77.780878 |
| 2025-12-22 | 76.876147 |
| 2025-12-23 | 76.878991 |
| 2025-12-24 | 76.876621 |
| 2025-12-25 | 76.793849 |
| 2025-12-26 | 76.787679 |
| 2025-12-27 | 76.479849 |
| 2025-12-28 | 77.691343 |
| 2025-12-29 | 76.833893 |
| 2025-12-30 | 76.851597 |
| 2025-12-31 | 76.838703 |
| 2026-01-01 | 76.770556 |
| 2026-01-02 | 76.975926 |
| 2026-01-03 | 76.797416 |
| 2026-01-04 | 77.845989 |
| 2026-01-05 | 76.81466 |
| 2026-01-06 | 77.081761 |
| 2026-01-07 | 77.021687 |
| 2026-01-08 | 77.044863 |
| 2026-01-09 | 76.794559 |
| 2026-01-10 | 76.766831 |
| 2026-01-11 | 77.608805 |
| 2026-01-12 | 76.904608 |
| 2026-01-13 | 76.855223 |
| 2026-01-14 | 76.992002 |
| 2026-01-15 | 76.821896 |
| 2026-01-16 | 76.94249 |
| 2026-01-17 | 76.632916 |
| 2026-01-18 | 77.586833 |
| 2026-01-19 | 76.884446 |
| 2026-01-20 | 77.049662 |
| 2026-01-21 | 76.832371 |
| 2026-01-22 | 76.994119 |
| 2026-01-23 | 77.091345 |
| 2026-01-24 | 76.770551 |
| 2026-01-25 | 77.602151 |
| 2026-01-26 | 76.695271 |
| 2026-01-27 | 76.963042 |
| 2026-01-28 | 76.889855 |
| 2026-01-29 | 76.711985 |
| 2026-01-30 | 76.756514 |
| 2026-01-31 | 76.88547 |
| 2026-02-01 | 77.641523 |
| 2026-02-02 | 76.68915 |
| 2026-02-03 | 76.62708 |
| 2026-02-04 | 76.811 |
| 2026-02-05 | 76.772518 |
| 2026-02-06 | 76.758242 |
| 2026-02-07 | 76.413915 |
| 2026-02-08 | 77.417146 |
| 2026-02-09 | 76.923488 |
| 2026-02-10 | 77.039804 |
| 2026-02-11 | 76.776265 |
| 2026-02-12 | 76.503252 |
| 2026-02-13 | 76.739429 |
| 2026-02-14 | 76.730572 |
| 2026-02-15 | 77.325971 |
| 2026-02-16 | 76.771933 |
| 2026-02-17 | 76.813307 |
| 2026-02-18 | 76.79405 |
| 2026-02-19 | 76.730939 |
| 2026-02-20 | 76.786114 |
| 2026-02-21 | 76.732405 |
| 2026-02-22 | 77.347755 |
| 2026-02-23 | 76.906987 |
| 2026-02-24 | 76.773088 |
| 2026-02-25 | 76.898953 |
| 2026-02-26 | 76.862136 |
| 2026-02-27 | 76.742164 |
| 2026-02-28 | 76.888348 |
| 2026-03-01 | 77.369105 |
| 2026-03-02 | 77.071613 |
| 2026-03-03 | 76.829042 |
| 2026-03-04 | 76.841741 |
| 2026-03-05 | 76.779588 |
| 2026-03-06 | 76.762844 |
| 2026-03-07 | 76.606406 |
| 2026-03-08 | 77.912064 |
| 2026-03-09 | 76.750452 |
| 2026-03-10 | 76.768984 |
| 2026-03-11 | 76.687768 |
| 2026-03-12 | 76.849801 |
| 2026-03-13 | 76.743252 |
| 2026-03-14 | 77.036893 |
| 2026-03-15 | 77.784987 |
| 2026-03-16 | 76.830683 |
| 2026-03-17 | 76.783441 |
| 2026-03-18 | 76.770293 |
| 2026-03-19 | 76.932796 |
| 2026-03-20 | 76.874961 |
| 2026-03-21 | 76.412435 |
| 2026-03-22 | 77.750175 |
| 2026-03-23 | 76.968599 |
| 2026-03-24 | 76.72923 |
| 2026-03-25 | 76.929736 |
| 2026-03-26 | 76.689305 |
| 2026-03-27 | 76.945354 |
| 2026-03-28 | 76.730086 |
| 2026-03-29 | 77.883725 |
| 2026-03-30 | 76.787345 |
| 2026-03-31 | 76.909761 |
| 2026-04-01 | 76.723283 |
| 2026-04-02 | 76.746523 |
| 2026-04-03 | 76.758352 |
| 2026-04-04 | 76.485523 |
| 2026-04-05 | 77.858363 |
| 2026-04-06 | 76.763852 |
| 2026-04-07 | 76.88862 |
| 2026-04-08 | 76.744358 |
| 2026-04-09 | 76.802604 |
| 2026-04-10 | 76.836045 |
| 2026-04-11 | 76.787191 |
| 2026-04-12 | 76.865801 |
| 2026-04-13 | 76.865396 |
| 2026-04-14 | 76.812746 |
| 2026-04-15 | 76.703723 |
| 2026-04-16 | 76.943157 |
| 2026-04-17 | 76.746651 |
| 2026-04-18 | 76.747372 |
| 2026-04-19 | 76.613989 |
| 2026-04-20 | 76.488717 |
| 2026-04-21 | 76.824244 |
| 2026-04-22 | 76.654865 |
| 2026-04-23 | 76.428067 |
| 2026-04-24 | 76.660734 |
| 2026-04-25 | 76.816304 |
| 2026-04-26 | 76.816304 |
| 2026-04-27 | 76.8158 |
| 2026-04-28 | 76.490248 |
| 2026-04-29 | 76.703974 |
| 2026-04-30 | 76.660167 |
| 2026-05-01 | 76.666688 |
| 2026-05-02 | 76.665131 |
| 2026-05-03 | 76.665131 |
| 2026-05-04 | 76.661286 |
| 2026-05-05 | 76.668331 |
| 2026-05-06 | 76.84046 |
| 2026-05-07 | 76.671301 |
| 2026-05-08 | 76.434009 |
| 2026-05-09 | 76.690173 |
| 2026-05-10 | 76.892598 |
| 2026-05-11 | 76.892035 |
| 2026-05-12 | 76.774945 |
| 2026-05-14 | 76.789951 |
| 2026-05-15 | 76.672889 |
| 2026-05-16 | 76.733383 |
| 2026-05-17 | 77.752145 |
| 2026-05-18 | 76.528008 |
| 2026-05-19 | 76.790113 |
| 2026-05-20 | 76.954322 |
| 2026-05-21 | 76.779212 |
| 2026-05-23 | 76.607767 |
| 2026-05-24 | 77.710951 |
| 2026-05-25 | 77.008685 |
| 2026-05-26 | 76.989056 |
| 2026-05-27 | 76.836919 |
| 2026-05-28 | 76.68613 |
| 2026-05-29 | 76.986485 |
| 2026-05-30 | 76.667942 |
| 2026-05-31 | 77.874934 |
| 2026-06-01 | 76.717341 |
| 2026-06-02 | 76.718168 |
| 2026-06-03 | 76.794447 |
| 2026-06-04 | 76.986331 |
| 2026-06-05 | 76.758255 |
| 2026-06-06 | 76.690803 |
| 2026-06-09 | 76.779866 |
| 2026-06-10 | 76.788263 |
| 2026-06-11 | 76.738199 |
| 2026-06-12 | 76.758557 |
| 2026-06-13 | 76.672197 |
| 2026-06-14 | 77.773329 |
| 2026-06-15 | 76.906314 |
| 2026-06-16 | 76.859052 |
| 2026-06-17 | 76.771545 |
| 2026-06-18 | 76.758334 |
| 2026-06-19 | 76.812503 |
| 2026-06-20 | 76.622885 |
| 2026-06-21 | 77.528351 |
| 2026-06-22 | 76.848973 |
| 2026-06-23 | 77.084889 |
| 2026-06-24 | 76.734571 |
| 2026-06-25 | 76.771985 |
| 2026-06-26 | 76.863098 |
| 2026-06-27 | 76.492612 |
| 2026-06-28 | 77.361503 |
| 2026-06-29 | 76.915044 |
| 2026-06-30 | 76.806176 |
| 2026-07-01 | 76.792468 |
| 2026-07-02 | 76.648793 |
| 2026-07-03 | 77.021028 |
| 2026-07-04 | 76.703014 |
| 2026-07-05 | 77.694205 |
| 2026-07-06 | 76.769926 |
| 2026-07-07 | 76.801345 |
| 2026-07-08 | 76.744248 |
| 2026-07-09 | 76.747759 |
| 2026-07-10 | 76.737691 |
| 2026-07-11 | 76.646229 |
| 2026-07-12 | 77.81403 |
| 2026-07-13 | 76.676837 |
| 2026-07-14 | 76.730654 |
| 2026-07-15 | 76.792927 |
| 2026-07-16 | 76.798332 |
| 2026-07-17 | 76.741033 |
| 2026-07-18 | 76.691433 |
| 2026-07-19 | 77.868 |
| 2026-07-20 | 76.719983 |
| 2026-07-21 | 76.650498 |
| 2026-07-22 | 76.866442 |
| 2026-07-23 | 76.755725 |
| 2026-07-24 | 76.531729 |
| 2026-07-25 | 77.262619 |
| 2026-07-26 | 77.645992 |
| 2026-07-27 | 76.794827 |
| 2026-07-28 | 76.717409 |
| 2026-07-29 | 76.793342 |
| 2026-07-30 | 76.820511 |
| 2026-07-31 | 76.789458 |
| 2026-08-01 | 76.790988 |
| 2026-08-02 | 77.77028 |
| 2026-08-03 | 76.98448 |
| 2026-08-04 | 76.74157 |
| 2026-08-05 | 76.774901 |
| 2026-08-06 | 76.771003 |
| 2026-08-07 | 76.720759 |
| 2026-08-08 | 76.679779 |
| 2026-08-09 | 77.518628 |
| 2026-08-10 | 76.733749 |
| 2026-08-11 | 76.720176 |
| 2026-08-12 | 76.771389 |
| 2026-08-13 | 76.758756 |
| 2026-08-14 | 76.796557 |
| 2026-08-15 | 76.717192 |
| 2026-08-16 | 77.706678 |
| 2026-08-17 | 76.825375 |
| 2026-08-18 | 76.782529 |
| 2026-08-20 | 76.820496 |
| 2026-08-21 | 76.72718 |
| 2026-08-22 | 76.688204 |
| 2026-08-23 | 77.749212 |
| 2026-08-24 | 76.725164 |
| 2026-08-25 | 76.730794 |
| 2026-08-26 | 76.749869 |
| 2026-08-27 | 77.129857 |
| 2026-08-28 | 76.821066 |
| 2026-08-29 | 76.672058 |
| 2026-08-30 | 77.845896 |
| 2026-08-31 | 76.813223 |
| 2026-09-01 | 76.755876 |
| 2026-09-02 | 76.730711 |
| 2026-09-03 | 76.749779 |
| 2026-09-04 | 76.958287 |
| 2026-09-05 | 76.69299 |
| 2026-09-06 | 77.865906 |
| 2026-09-07 | 76.738288 |
| 2026-09-08 | 76.797329 |
| 2026-09-09 | 76.687637 |
| 2026-09-10 | 76.969937 |
| 2026-09-11 | 76.754662 |
| 2026-09-12 | 76.714084 |
| 2026-09-13 | 77.652479 |
| 2026-09-14 | 76.736731 |
| 2026-09-15 | 76.748298 |
| 2026-09-16 | 76.786791 |
| 2026-09-17 | 76.810659 |
| 2026-09-18 | 76.697849 |
| 2026-09-19 | 76.674817 |
| 2026-09-20 | 77.808437 |
| 2026-09-21 | 76.802324 |
| 2026-09-22 | 76.953897 |
| 2026-09-23 | 76.713189 |
| 2026-09-24 | 76.699684 |
| 2026-09-25 | 76.799543 |
| 2026-09-26 | 76.733504 |
| 2026-09-27 | 77.875874 |
| 2026-09-28 | 76.743817 |
| 2026-09-30 | 76.910819 |
| 2026-10-02 | 76.909852 |
| 2026-10-03 | 76.700891 |
| 2026-10-05 | 76.926138 |
| 2026-10-06 | 76.781157 |
| 2026-10-07 | 76.855714 |
| 2026-10-08 | 76.995216 |
| 2026-10-09 | 76.784585 |
| 2026-10-10 | 76.846744 |
| 2026-10-11 | 77.859788 |
| 2026-10-12 | 76.74821 |
| 2026-10-13 | 76.61431 |
| 2026-10-14 | 76.493155 |
| 2026-10-15 | 76.938099 |
| 2026-10-16 | 76.993198 |
| 2026-10-17 | 76.709218 |
| 2026-10-18 | 77.803008 |
| 2026-10-19 | 76.735335 |
| 2026-10-20 | 76.788352 |
| 2026-10-21 | 76.850777 |
| 2026-10-22 | 76.761019 |
| 2026-10-23 | 76.808062 |
| 2026-10-24 | 76.724065 |
| 2026-10-25 | 77.841034 |
| 2026-10-26 | 76.759342 |
| 2026-10-27 | 76.73546 |
| 2026-10-28 | 76.853838 |
| 2026-10-29 | 76.849692 |
| 2026-10-30 | 76.837529 |
| 2026-10-31 | 76.693865 |
High
77.9282
Low
76.4124
Average
77.0487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MZN API questions
How do I get the KYD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MZN rate in rates.MZN.
How far back does KYD/MZN historical data go?
Daily KYD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.