KYD to MYR exchange rate API
Cayman Islands Dollar to Malaysian Ringgit · quoted 2026-10-31
4.8737
▼ +8.09% over 2Y
1 KYD = 4.8737 MYR · 1 MYR = 0.20518 KYD · Get this rate via the API
1 KYD buys 4.8737 MYR as of 2026-10-31, so 1 MYR buys 0.20518 KYD. Over the last 2 years, KYD/MYR traded between 4.6723 and 5.5296, averaged 5.0580 and fell 8.09%. The API holds daily KYD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 5.302613 |
| 2024-11-01 | 5.305105 |
| 2024-11-02 | 5.334317 |
| 2024-11-03 | 5.364964 |
| 2024-11-04 | 5.285491 |
| 2024-11-05 | 5.250875 |
| 2024-11-06 | 5.322791 |
| 2024-11-07 | 5.330806 |
| 2024-11-08 | 5.302492 |
| 2024-11-09 | 5.355372 |
| 2024-11-10 | 5.376413 |
| 2024-11-11 | 5.344085 |
| 2024-11-12 | 5.374373 |
| 2024-11-13 | 5.381689 |
| 2024-11-14 | 5.423818 |
| 2024-11-15 | 5.417167 |
| 2024-11-16 | 5.454826 |
| 2024-11-17 | 5.487307 |
| 2024-11-18 | 5.423415 |
| 2024-11-19 | 5.416589 |
| 2024-11-20 | 5.409788 |
| 2024-11-21 | 5.401652 |
| 2024-11-22 | 5.404741 |
| 2024-11-23 | 5.448044 |
| 2024-11-24 | 5.473105 |
| 2024-11-25 | 5.401571 |
| 2024-11-26 | 5.393869 |
| 2024-11-27 | 5.387848 |
| 2024-11-28 | 5.391866 |
| 2024-11-29 | 5.393604 |
| 2024-11-30 | 5.422548 |
| 2024-12-01 | 5.453507 |
| 2024-12-02 | 5.403631 |
| 2024-12-03 | 5.408661 |
| 2024-12-04 | 5.382068 |
| 2024-12-05 | 5.360877 |
| 2024-12-06 | 5.353535 |
| 2024-12-07 | 5.388825 |
| 2024-12-08 | 5.420871 |
| 2024-12-09 | 5.351117 |
| 2024-12-10 | 5.365992 |
| 2024-12-11 | 5.35985 |
| 2024-12-12 | 5.38109 |
| 2024-12-13 | 5.382103 |
| 2024-12-14 | 5.427854 |
| 2024-12-15 | 5.458992 |
| 2024-12-16 | 5.391636 |
| 2024-12-17 | 5.401169 |
| 2024-12-18 | 5.403842 |
| 2024-12-19 | 5.459058 |
| 2024-12-20 | 5.497911 |
| 2024-12-21 | 5.497279 |
| 2024-12-22 | 5.529599 |
| 2024-12-23 | 5.429598 |
| 2024-12-24 | 5.419302 |
| 2024-12-25 | 5.425696 |
| 2024-12-26 | 5.424376 |
| 2024-12-27 | 5.404969 |
| 2024-12-28 | 5.453946 |
| 2024-12-29 | 5.465806 |
| 2024-12-30 | 5.401402 |
| 2024-12-31 | 5.421116 |
| 2025-01-01 | 5.406321 |
| 2025-01-02 | 5.426331 |
| 2025-01-03 | 5.441214 |
| 2025-01-04 | 5.488622 |
| 2025-01-05 | 5.500679 |
| 2025-01-06 | 5.453267 |
| 2025-01-07 | 5.42446 |
| 2025-01-08 | 5.44213 |
| 2025-01-09 | 5.458641 |
| 2025-01-10 | 5.445003 |
| 2025-01-11 | 5.482025 |
| 2025-01-12 | 5.497569 |
| 2025-01-13 | 5.461285 |
| 2025-01-14 | 5.449936 |
| 2025-01-15 | 5.424514 |
| 2025-01-16 | 5.452248 |
| 2025-01-17 | 5.451162 |
| 2025-01-18 | 5.490907 |
| 2025-01-19 | 5.504098 |
| 2025-01-20 | 5.479588 |
| 2025-01-21 | 5.40876 |
| 2025-01-22 | 5.376473 |
| 2025-01-23 | 5.376683 |
| 2025-01-24 | 5.291843 |
| 2025-01-25 | 5.355155 |
| 2025-01-26 | 5.351182 |
| 2025-01-27 | 5.297299 |
| 2025-01-28 | 5.310037 |
| 2025-01-29 | 5.312279 |
| 2025-01-30 | 5.310113 |
| 2025-01-31 | 5.397859 |
| 2025-02-01 | 5.431415 |
| 2025-02-02 | 5.447364 |
| 2025-02-03 | 5.413997 |
| 2025-02-04 | 5.373443 |
| 2025-02-05 | 5.347899 |
| 2025-02-06 | 5.373701 |
| 2025-02-07 | 5.380018 |
| 2025-02-08 | 5.414356 |
| 2025-02-09 | 5.426692 |
| 2025-02-10 | 5.451177 |
| 2025-02-11 | 5.407912 |
| 2025-02-12 | 5.403257 |
| 2025-02-13 | 5.389301 |
| 2025-02-14 | 5.365609 |
| 2025-02-15 | 5.398528 |
| 2025-02-16 | 5.421532 |
| 2025-02-17 | 5.35971 |
| 2025-02-18 | 5.377947 |
| 2025-02-19 | 5.355236 |
| 2025-02-20 | 5.35499 |
| 2025-02-21 | 5.364831 |
| 2025-02-22 | 5.390217 |
| 2025-02-23 | 5.40217 |
| 2025-02-24 | 5.335929 |
| 2025-02-25 | 5.354341 |
| 2025-02-26 | 5.319115 |
| 2025-02-27 | 5.378634 |
| 2025-02-28 | 5.403741 |
| 2025-03-01 | 5.432176 |
| 2025-03-02 | 5.454605 |
| 2025-03-03 | 5.402789 |
| 2025-03-04 | 5.399512 |
| 2025-03-05 | 5.356715 |
| 2025-03-06 | 5.354781 |
| 2025-03-07 | 5.346584 |
| 2025-03-08 | 5.379404 |
| 2025-03-09 | 5.299442 |
| 2025-03-10 | 5.359666 |
| 2025-03-11 | 5.341791 |
| 2025-03-12 | 5.331736 |
| 2025-03-13 | 5.335276 |
| 2025-03-14 | 5.347438 |
| 2025-03-15 | 5.419229 |
| 2025-03-16 | 5.356523 |
| 2025-03-17 | 5.347892 |
| 2025-03-18 | 5.360366 |
| 2025-03-19 | 5.337077 |
| 2025-03-20 | 5.323257 |
| 2025-03-21 | 5.317647 |
| 2025-03-22 | 5.391763 |
| 2025-03-23 | 5.330307 |
| 2025-03-25 | 5.333611 |
| 2025-03-26 | 5.327021 |
| 2025-03-27 | 5.328202 |
| 2025-03-28 | 5.336335 |
| 2025-03-29 | 5.405833 |
| 2025-03-30 | 5.421262 |
| 2025-03-31 | 5.411594 |
| 2025-04-01 | 5.357763 |
| 2025-04-02 | 5.355289 |
| 2025-04-03 | 5.352403 |
| 2025-04-04 | 5.336374 |
| 2025-04-05 | 5.397918 |
| 2025-04-06 | 5.420097 |
| 2025-04-07 | 5.390859 |
| 2025-04-08 | 5.414593 |
| 2025-04-09 | 5.426965 |
| 2025-04-10 | 5.382763 |
| 2025-04-11 | 5.341486 |
| 2025-04-12 | 5.392622 |
| 2025-04-13 | 5.404545 |
| 2025-04-14 | 5.31265 |
| 2025-04-15 | 5.312604 |
| 2025-04-16 | 5.31801 |
| 2025-04-17 | 5.304066 |
| 2025-04-18 | 5.318663 |
| 2025-04-19 | 5.316122 |
| 2025-04-20 | 5.391787 |
| 2025-04-21 | 5.29157 |
| 2025-04-22 | 5.281746 |
| 2025-04-23 | 5.271021 |
| 2025-04-24 | 5.253252 |
| 2025-04-25 | 5.256783 |
| 2025-04-26 | 5.33673 |
| 2025-04-27 | 5.343523 |
| 2025-04-28 | 5.260748 |
| 2025-04-29 | 5.207785 |
| 2025-04-30 | 5.189187 |
| 2025-05-01 | 5.189493 |
| 2025-05-02 | 5.135441 |
| 2025-05-03 | 5.183232 |
| 2025-05-04 | 5.201863 |
| 2025-05-05 | 5.061479 |
| 2025-05-06 | 5.103528 |
| 2025-05-08 | 5.147725 |
| 2025-05-09 | 5.171312 |
| 2025-05-10 | 5.212478 |
| 2025-05-11 | 5.243839 |
| 2025-05-12 | 5.167848 |
| 2025-05-13 | 5.203311 |
| 2025-05-14 | 5.158641 |
| 2025-05-15 | 5.151638 |
| 2025-05-17 | 5.234285 |
| 2025-05-18 | 5.246963 |
| 2025-05-19 | 5.175201 |
| 2025-05-20 | 5.175608 |
| 2025-05-21 | 5.14103 |
| 2025-05-22 | 5.147891 |
| 2025-05-23 | 5.094986 |
| 2025-05-24 | 5.158724 |
| 2025-05-25 | 5.169186 |
| 2025-05-26 | 5.085973 |
| 2025-05-27 | 5.098399 |
| 2025-05-28 | 5.076442 |
| 2025-05-29 | 5.116408 |
| 2025-05-30 | 5.12026 |
| 2025-05-31 | 5.181411 |
| 2025-06-01 | 5.200571 |
| 2025-06-02 | 5.121653 |
| 2025-06-03 | 5.12716 |
| 2025-06-04 | 5.105655 |
| 2025-06-05 | 5.086849 |
| 2025-06-06 | 5.090616 |
| 2025-06-07 | 5.155981 |
| 2025-06-08 | 5.168002 |
| 2025-06-09 | 5.102375 |
| 2025-06-10 | 5.094291 |
| 2025-06-11 | 5.096255 |
| 2025-06-12 | 5.095182 |
| 2025-06-13 | 5.103302 |
| 2025-06-14 | 5.171145 |
| 2025-06-15 | 5.187637 |
| 2025-06-16 | 5.105732 |
| 2025-06-17 | 5.113521 |
| 2025-06-18 | 5.111573 |
| 2025-06-19 | 5.130776 |
| 2025-06-20 | 5.11008 |
| 2025-06-21 | 5.186982 |
| 2025-06-22 | 5.195678 |
| 2025-06-23 | 5.161878 |
| 2025-06-24 | 5.127658 |
| 2025-06-25 | 5.111592 |
| 2025-06-26 | 5.098498 |
| 2025-06-27 | 5.082299 |
| 2025-06-28 | 5.137574 |
| 2025-06-29 | 5.169061 |
| 2025-06-30 | 5.064867 |
| 2025-07-01 | 5.061945 |
| 2025-07-02 | 5.093693 |
| 2025-07-03 | 5.0825 |
| 2025-07-04 | 5.082835 |
| 2025-07-05 | 5.148941 |
| 2025-07-06 | 5.158032 |
| 2025-07-07 | 5.107126 |
| 2025-07-08 | 5.115617 |
| 2025-07-09 | 5.114192 |
| 2025-07-10 | 5.113751 |
| 2025-07-11 | 5.112313 |
| 2025-07-12 | 5.190129 |
| 2025-07-13 | 5.193853 |
| 2025-07-14 | 5.114368 |
| 2025-07-15 | 5.101479 |
| 2025-07-16 | 5.096833 |
| 2025-07-17 | 5.121116 |
| 2025-07-18 | 5.118619 |
| 2025-07-19 | 5.173647 |
| 2025-07-20 | 5.186172 |
| 2025-07-21 | 5.09542 |
| 2025-07-22 | 5.107725 |
| 2025-07-23 | 5.090747 |
| 2025-07-24 | 5.079273 |
| 2025-07-25 | 5.089412 |
| 2025-07-26 | 5.147883 |
| 2025-07-27 | 5.158109 |
| 2025-07-28 | 5.099629 |
| 2025-07-29 | 5.090389 |
| 2025-07-30 | 5.1108 |
| 2025-07-31 | 5.128913 |
| 2025-08-01 | 5.144612 |
| 2025-08-02 | 5.215213 |
| 2025-08-03 | 5.226407 |
| 2025-08-04 | 5.107374 |
| 2025-08-05 | 5.096812 |
| 2025-08-06 | 5.102722 |
| 2025-08-07 | 5.108619 |
| 2025-08-08 | 5.112289 |
| 2025-08-09 | 5.168635 |
| 2025-08-10 | 5.183209 |
| 2025-08-11 | 5.091562 |
| 2025-08-12 | 5.10061 |
| 2025-08-13 | 5.059214 |
| 2025-08-14 | 5.073339 |
| 2025-08-15 | 5.074253 |
| 2025-08-16 | 5.066478 |
| 2025-08-17 | 5.147136 |
| 2025-08-18 | 5.08085 |
| 2025-08-19 | 5.079069 |
| 2025-08-20 | 5.084952 |
| 2025-08-21 | 5.095433 |
| 2025-08-22 | 5.079841 |
| 2025-08-23 | 5.080521 |
| 2025-08-24 | 5.151041 |
| 2025-08-25 | 5.068796 |
| 2025-08-26 | 5.064996 |
| 2025-08-27 | 5.108571 |
| 2025-08-28 | 5.070819 |
| 2025-08-29 | 5.090283 |
| 2025-08-30 | 5.075444 |
| 2025-08-31 | 5.148572 |
| 2025-09-01 | 5.083367 |
| 2025-09-02 | 5.101291 |
| 2025-09-03 | 5.098311 |
| 2025-09-04 | 5.096319 |
| 2025-09-05 | 5.079563 |
| 2025-09-06 | 5.074837 |
| 2025-09-07 | 5.155336 |
| 2025-09-08 | 5.075901 |
| 2025-09-09 | 5.064284 |
| 2025-09-10 | 5.063419 |
| 2025-09-11 | 5.076526 |
| 2025-09-13 | 5.051054 |
| 2025-09-14 | 5.130247 |
| 2025-09-15 | 5.056485 |
| 2025-09-16 | 5.056208 |
| 2025-09-17 | 5.040267 |
| 2025-09-18 | 5.057858 |
| 2025-09-19 | 5.058408 |
| 2025-09-20 | 5.06397 |
| 2025-09-21 | 5.139577 |
| 2025-09-22 | 5.051358 |
| 2025-09-23 | 5.047758 |
| 2025-09-24 | 5.062053 |
| 2025-09-25 | 5.07739 |
| 2025-09-26 | 5.086289 |
| 2025-09-27 | 5.095879 |
| 2025-09-28 | 5.157385 |
| 2025-09-29 | 5.072738 |
| 2025-09-30 | 5.061146 |
| 2025-10-01 | 5.061259 |
| 2025-10-02 | 5.057641 |
| 2025-10-03 | 5.061084 |
| 2025-10-04 | 5.055616 |
| 2025-10-05 | 5.143008 |
| 2025-10-06 | 5.06683 |
| 2025-10-07 | 5.073808 |
| 2025-10-08 | 5.073949 |
| 2025-10-09 | 5.069837 |
| 2025-10-10 | 5.074685 |
| 2025-10-11 | 5.082607 |
| 2025-10-12 | 5.158636 |
| 2025-10-13 | 5.088105 |
| 2025-10-14 | 5.088198 |
| 2025-10-15 | 5.093656 |
| 2025-10-16 | 5.098328 |
| 2025-10-17 | 5.097878 |
| 2025-10-18 | 5.071917 |
| 2025-10-19 | 5.163439 |
| 2025-10-20 | 5.093053 |
| 2025-10-21 | 5.108527 |
| 2025-10-22 | 5.068667 |
| 2025-10-23 | 5.090112 |
| 2025-10-24 | 5.080419 |
| 2025-10-25 | 5.074175 |
| 2025-10-26 | 5.152731 |
| 2025-10-27 | 5.066018 |
| 2025-10-28 | 5.046256 |
| 2025-10-29 | 5.035391 |
| 2025-10-30 | 5.047991 |
| 2025-10-31 | 5.044656 |
| 2025-11-01 | 5.035909 |
| 2025-11-02 | 5.097877 |
| 2025-11-03 | 5.071926 |
| 2025-11-04 | 5.06209 |
| 2025-11-05 | 5.053278 |
| 2025-11-06 | 5.036815 |
| 2025-11-07 | 5.036247 |
| 2025-11-08 | 5.018748 |
| 2025-11-09 | 5.104595 |
| 2025-11-10 | 5.010455 |
| 2025-11-11 | 4.990643 |
| 2025-11-12 | 4.983898 |
| 2025-11-13 | 4.972121 |
| 2025-11-14 | 4.970195 |
| 2025-11-15 | 4.969533 |
| 2025-11-16 | 5.047777 |
| 2025-11-17 | 4.992108 |
| 2025-11-18 | 5.020617 |
| 2025-11-19 | 4.99371 |
| 2025-11-20 | 5.011113 |
| 2025-11-21 | 4.992353 |
| 2025-11-22 | 5.008425 |
| 2025-11-23 | 5.068319 |
| 2025-11-24 | 4.969837 |
| 2025-11-25 | 4.991322 |
| 2025-11-26 | 4.976511 |
| 2025-11-27 | 4.968356 |
| 2025-11-28 | 4.969156 |
| 2025-11-29 | 4.96812 |
| 2025-11-30 | 5.049401 |
| 2025-12-01 | 4.969827 |
| 2025-12-02 | 4.973446 |
| 2025-12-03 | 4.960699 |
| 2025-12-04 | 4.947107 |
| 2025-12-05 | 4.961315 |
| 2025-12-06 | 4.939213 |
| 2025-12-07 | 4.996678 |
| 2025-12-08 | 4.96766 |
| 2025-12-09 | 4.94762 |
| 2025-12-11 | 4.9474 |
| 2025-12-12 | 4.929919 |
| 2025-12-13 | 4.933596 |
| 2025-12-14 | 5.003623 |
| 2025-12-15 | 4.925608 |
| 2025-12-16 | 4.915586 |
| 2025-12-17 | 4.915953 |
| 2025-12-18 | 4.914223 |
| 2025-12-19 | 4.90333 |
| 2025-12-20 | 4.899209 |
| 2025-12-21 | 4.977584 |
| 2025-12-22 | 4.905771 |
| 2025-12-23 | 4.889687 |
| 2025-12-24 | 4.866714 |
| 2025-12-25 | 4.864752 |
| 2025-12-26 | 4.877251 |
| 2025-12-27 | 4.861254 |
| 2025-12-28 | 4.941296 |
| 2025-12-29 | 4.882544 |
| 2025-12-30 | 4.867253 |
| 2025-12-31 | 4.880043 |
| 2026-01-01 | 4.87629 |
| 2026-01-02 | 4.887245 |
| 2026-01-03 | 4.873539 |
| 2026-01-04 | 4.955068 |
| 2026-01-05 | 4.895492 |
| 2026-01-06 | 4.882029 |
| 2026-01-07 | 4.89148 |
| 2026-01-08 | 4.898448 |
| 2026-01-09 | 4.896077 |
| 2026-01-10 | 4.917107 |
| 2026-01-11 | 4.96382 |
| 2026-01-12 | 4.889001 |
| 2026-01-13 | 4.880396 |
| 2026-01-14 | 4.883473 |
| 2026-01-15 | 4.876772 |
| 2026-01-16 | 4.890237 |
| 2026-01-17 | 4.875253 |
| 2026-01-18 | 4.943626 |
| 2026-01-19 | 4.879512 |
| 2026-01-20 | 4.889215 |
| 2026-01-21 | 4.866147 |
| 2026-01-22 | 4.868972 |
| 2026-01-23 | 4.832247 |
| 2026-01-24 | 4.813778 |
| 2026-01-25 | 4.880836 |
| 2026-01-26 | 4.77169 |
| 2026-01-27 | 4.772997 |
| 2026-01-28 | 4.730457 |
| 2026-01-29 | 4.721527 |
| 2026-01-30 | 4.747793 |
| 2026-01-31 | 4.751521 |
| 2026-02-01 | 4.821332 |
| 2026-02-02 | 4.738008 |
| 2026-02-03 | 4.721302 |
| 2026-02-04 | 4.731811 |
| 2026-02-05 | 4.746455 |
| 2026-02-06 | 4.746266 |
| 2026-02-07 | 4.741077 |
| 2026-02-08 | 4.800358 |
| 2026-02-09 | 4.741843 |
| 2026-02-10 | 4.732644 |
| 2026-02-11 | 4.736765 |
| 2026-02-12 | 4.67235 |
| 2026-02-13 | 4.696954 |
| 2026-02-14 | 4.694178 |
| 2026-02-15 | 4.739452 |
| 2026-02-16 | 4.689932 |
| 2026-02-17 | 4.690607 |
| 2026-02-18 | 4.690488 |
| 2026-02-19 | 4.696558 |
| 2026-02-20 | 4.70087 |
| 2026-02-21 | 4.689418 |
| 2026-02-22 | 4.732969 |
| 2026-02-23 | 4.68581 |
| 2026-02-24 | 4.686668 |
| 2026-02-25 | 4.694211 |
| 2026-02-26 | 4.676761 |
| 2026-02-27 | 4.677911 |
| 2026-02-28 | 4.680201 |
| 2026-03-01 | 4.720925 |
| 2026-03-02 | 4.735329 |
| 2026-03-03 | 4.752455 |
| 2026-03-04 | 4.742808 |
| 2026-03-05 | 4.740575 |
| 2026-03-06 | 4.746558 |
| 2026-03-07 | 4.741247 |
| 2026-03-08 | 4.821713 |
| 2026-03-09 | 4.772734 |
| 2026-03-10 | 4.722083 |
| 2026-03-11 | 4.710086 |
| 2026-03-12 | 4.725724 |
| 2026-03-13 | 4.732942 |
| 2026-03-14 | 4.760458 |
| 2026-03-15 | 4.80859 |
| 2026-03-16 | 4.735665 |
| 2026-03-17 | 4.71206 |
| 2026-03-18 | 4.711309 |
| 2026-03-19 | 4.74651 |
| 2026-03-20 | 4.747004 |
| 2026-03-21 | 4.734438 |
| 2026-03-22 | 4.800267 |
| 2026-03-23 | 4.748283 |
| 2026-03-24 | 4.763739 |
| 2026-03-25 | 4.782133 |
| 2026-03-26 | 4.799625 |
| 2026-03-27 | 4.840458 |
| 2026-03-28 | 4.70821 |
| 2026-03-29 | 4.900689 |
| 2026-03-30 | 4.847355 |
| 2026-03-31 | 4.867976 |
| 2026-04-01 | 4.842025 |
| 2026-04-02 | 4.857957 |
| 2026-04-03 | 4.853603 |
| 2026-04-04 | 4.848447 |
| 2026-04-05 | 4.922689 |
| 2026-04-06 | 4.865703 |
| 2026-04-07 | 4.861568 |
| 2026-04-08 | 4.785112 |
| 2026-04-09 | 4.782732 |
| 2026-04-10 | 4.763938 |
| 2026-04-11 | 4.7602 |
| 2026-04-12 | 4.773463 |
| 2026-04-13 | 4.777055 |
| 2026-04-14 | 4.745702 |
| 2026-04-15 | 4.743395 |
| 2026-04-16 | 4.756983 |
| 2026-04-17 | 4.743076 |
| 2026-04-18 | 4.743086 |
| 2026-04-19 | 4.743077 |
| 2026-04-20 | 4.727053 |
| 2026-04-21 | 4.74599 |
| 2026-04-22 | 4.736865 |
| 2026-04-23 | 4.739831 |
| 2026-04-24 | 4.757155 |
| 2026-04-25 | 4.765729 |
| 2026-04-26 | 4.77397 |
| 2026-04-27 | 4.750665 |
| 2026-04-28 | 4.730777 |
| 2026-04-29 | 4.743751 |
| 2026-04-30 | 4.762402 |
| 2026-05-01 | 4.774369 |
| 2026-05-02 | 4.763251 |
| 2026-05-03 | 4.776407 |
| 2026-05-04 | 4.742393 |
| 2026-05-05 | 4.75354 |
| 2026-05-06 | 4.719986 |
| 2026-05-07 | 4.69076 |
| 2026-05-08 | 4.689876 |
| 2026-05-09 | 4.705106 |
| 2026-05-10 | 4.725622 |
| 2026-05-11 | 4.719258 |
| 2026-05-12 | 4.732633 |
| 2026-05-14 | 4.727494 |
| 2026-05-15 | 4.739979 |
| 2026-05-16 | 4.746923 |
| 2026-05-17 | 4.827615 |
| 2026-05-18 | 4.762925 |
| 2026-05-19 | 4.782114 |
| 2026-05-20 | 4.786217 |
| 2026-05-21 | 4.763534 |
| 2026-05-23 | 4.762585 |
| 2026-05-24 | 4.8442 |
| 2026-05-25 | 4.769836 |
| 2026-05-26 | 4.784396 |
| 2026-05-27 | 4.773983 |
| 2026-05-28 | 4.780637 |
| 2026-05-29 | 4.783329 |
| 2026-05-30 | 4.767591 |
| 2026-05-31 | 4.840595 |
| 2026-06-01 | 4.767629 |
| 2026-06-02 | 4.765928 |
| 2026-06-03 | 4.80629 |
| 2026-06-04 | 4.837491 |
| 2026-06-05 | 4.841249 |
| 2026-06-06 | 4.837176 |
| 2026-06-09 | 4.883308 |
| 2026-06-10 | 4.893535 |
| 2026-06-11 | 4.890233 |
| 2026-06-12 | 4.880108 |
| 2026-06-13 | 4.873869 |
| 2026-06-14 | 4.948833 |
| 2026-06-15 | 4.879044 |
| 2026-06-16 | 4.903519 |
| 2026-06-17 | 4.889916 |
| 2026-06-18 | 4.951323 |
| 2026-06-19 | 4.97616 |
| 2026-06-20 | 4.964613 |
| 2026-06-21 | 5.04321 |
| 2026-06-22 | 4.992746 |
| 2026-06-23 | 4.99742 |
| 2026-06-24 | 4.973796 |
| 2026-06-25 | 4.952853 |
| 2026-06-26 | 4.919254 |
| 2026-06-27 | 4.896069 |
| 2026-06-28 | 4.958737 |
| 2026-06-29 | 4.903391 |
| 2026-06-30 | 4.912643 |
| 2026-07-01 | 4.922507 |
| 2026-07-02 | 4.894203 |
| 2026-07-03 | 4.915896 |
| 2026-07-04 | 4.888918 |
| 2026-07-05 | 4.975488 |
| 2026-07-06 | 4.910292 |
| 2026-07-07 | 4.894091 |
| 2026-07-08 | 4.90258 |
| 2026-07-09 | 4.902717 |
| 2026-07-10 | 4.893562 |
| 2026-07-11 | 4.887817 |
| 2026-07-12 | 4.967666 |
| 2026-07-13 | 4.893082 |
| 2026-07-14 | 4.912132 |
| 2026-07-15 | 4.906849 |
| 2026-07-16 | 4.900991 |
| 2026-07-17 | 4.923656 |
| 2026-07-18 | 4.921772 |
| 2026-07-19 | 5.001997 |
| 2026-07-20 | 4.920913 |
| 2026-07-21 | 4.913235 |
| 2026-07-22 | 4.927811 |
| 2026-07-23 | 4.916914 |
| 2026-07-24 | 4.923054 |
| 2026-07-25 | 4.960222 |
| 2026-07-26 | 4.981954 |
| 2026-07-27 | 4.914788 |
| 2026-07-28 | 4.91888 |
| 2026-07-29 | 4.920429 |
| 2026-07-30 | 4.925957 |
| 2026-07-31 | 4.917495 |
| 2026-08-01 | 4.915698 |
| 2026-08-02 | 4.988841 |
| 2026-08-03 | 4.940432 |
| 2026-08-04 | 4.923354 |
| 2026-08-05 | 4.922724 |
| 2026-08-06 | 4.922021 |
| 2026-08-07 | 4.917595 |
| 2026-08-08 | 4.914887 |
| 2026-08-09 | 4.972603 |
| 2026-08-10 | 4.919073 |
| 2026-08-11 | 4.919304 |
| 2026-08-12 | 4.914678 |
| 2026-08-13 | 4.91411 |
| 2026-08-14 | 4.92364 |
| 2026-08-15 | 4.90799 |
| 2026-08-16 | 4.989398 |
| 2026-08-17 | 4.886629 |
| 2026-08-18 | 4.880602 |
| 2026-08-20 | 4.868222 |
| 2026-08-21 | 4.855027 |
| 2026-08-22 | 4.853003 |
| 2026-08-23 | 4.923764 |
| 2026-08-24 | 4.859778 |
| 2026-08-25 | 4.866457 |
| 2026-08-26 | 4.842498 |
| 2026-08-27 | 4.863282 |
| 2026-08-28 | 4.842779 |
| 2026-08-29 | 4.840719 |
| 2026-08-30 | 4.914193 |
| 2026-08-31 | 4.846058 |
| 2026-09-01 | 4.858023 |
| 2026-09-02 | 4.864946 |
| 2026-09-03 | 4.862913 |
| 2026-09-04 | 4.87791 |
| 2026-09-05 | 4.859894 |
| 2026-09-06 | 4.939658 |
| 2026-09-07 | 4.865125 |
| 2026-09-08 | 4.887279 |
| 2026-09-09 | 4.893713 |
| 2026-09-10 | 4.90307 |
| 2026-09-11 | 4.894575 |
| 2026-09-12 | 4.891608 |
| 2026-09-13 | 4.964065 |
| 2026-09-14 | 4.901589 |
| 2026-09-15 | 4.917032 |
| 2026-09-16 | 4.914148 |
| 2026-09-17 | 4.937162 |
| 2026-09-18 | 4.896994 |
| 2026-09-19 | 4.904813 |
| 2026-09-20 | 4.980132 |
| 2026-09-21 | 4.9069 |
| 2026-09-22 | 4.913535 |
| 2026-09-23 | 4.903903 |
| 2026-09-24 | 4.911148 |
| 2026-09-25 | 4.89909 |
| 2026-09-26 | 4.897893 |
| 2026-09-27 | 4.977948 |
| 2026-09-28 | 4.908744 |
| 2026-09-30 | 4.910495 |
| 2026-10-02 | 4.921002 |
| 2026-10-03 | 4.908485 |
| 2026-10-05 | 4.925362 |
| 2026-10-06 | 4.91392 |
| 2026-10-07 | 4.919436 |
| 2026-10-08 | 4.933453 |
| 2026-10-09 | 4.914815 |
| 2026-10-10 | 4.913432 |
| 2026-10-11 | 4.990816 |
| 2026-10-12 | 4.911684 |
| 2026-10-13 | 4.922167 |
| 2026-10-14 | 4.914012 |
| 2026-10-15 | 4.924268 |
| 2026-10-16 | 4.920448 |
| 2026-10-17 | 4.907288 |
| 2026-10-18 | 4.979564 |
| 2026-10-19 | 4.907195 |
| 2026-10-20 | 4.909432 |
| 2026-10-21 | 4.90999 |
| 2026-10-22 | 4.910696 |
| 2026-10-23 | 4.913365 |
| 2026-10-24 | 4.910747 |
| 2026-10-25 | 4.987388 |
| 2026-10-26 | 4.915457 |
| 2026-10-27 | 4.915495 |
| 2026-10-28 | 4.908601 |
| 2026-10-29 | 4.884947 |
| 2026-10-30 | 4.88113 |
| 2026-10-31 | 4.873715 |
High
5.5296
Low
4.6723
Average
5.0580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MYR API questions
How do I get the KYD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MYR rate in rates.MYR.
How far back does KYD/MYR historical data go?
Daily KYD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.