KYD to MWK exchange rate API
Cayman Islands Dollar to Kwacha · quoted 2026-10-31
2095.59
▼ +0.20% over 2Y
1 KYD = 2095.59 MWK · 1 MWK = 0.000477 KYD · Get this rate via the API
1 KYD buys 2095.59 MWK as of 2026-10-31, so 1 MWK buys 0.000477 KYD. Over the last 2 years, KYD/MWK traded between 2072.00 and 2123.03, averaged 2093.31 and fell 0.20%. The API holds daily KYD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 2099.855897 |
| 2024-11-01 | 2101.19207 |
| 2024-11-02 | 2111.797797 |
| 2024-11-03 | 2113.806708 |
| 2024-11-04 | 2094.104707 |
| 2024-11-05 | 2095.355041 |
| 2024-11-06 | 2096.068514 |
| 2024-11-07 | 2101.557348 |
| 2024-11-08 | 2100.751005 |
| 2024-11-09 | 2116.131006 |
| 2024-11-10 | 2113.874261 |
| 2024-11-11 | 2113.080909 |
| 2024-11-12 | 2110.806421 |
| 2024-11-13 | 2103.196044 |
| 2024-11-14 | 2101.483182 |
| 2024-11-15 | 2103.461126 |
| 2024-11-16 | 2116.521604 |
| 2024-11-17 | 2113.751487 |
| 2024-11-18 | 2102.944759 |
| 2024-11-19 | 2103.623561 |
| 2024-11-20 | 2099.861002 |
| 2024-11-21 | 2099.008839 |
| 2024-11-22 | 2100.200342 |
| 2024-11-23 | 2116.669487 |
| 2024-11-24 | 2113.838332 |
| 2024-11-25 | 2103.301648 |
| 2024-11-26 | 2097.971534 |
| 2024-11-27 | 2104.26495 |
| 2024-11-28 | 2103.944148 |
| 2024-11-29 | 2104.165162 |
| 2024-11-30 | 2114.287696 |
| 2024-12-01 | 2113.872565 |
| 2024-12-02 | 2098.534132 |
| 2024-12-03 | 2098.999733 |
| 2024-12-04 | 2098.318409 |
| 2024-12-05 | 2101.966624 |
| 2024-12-06 | 2104.084478 |
| 2024-12-07 | 2117.812975 |
| 2024-12-08 | 2113.750161 |
| 2024-12-09 | 2099.092063 |
| 2024-12-10 | 2105.066662 |
| 2024-12-11 | 2098.272927 |
| 2024-12-12 | 2103.085683 |
| 2024-12-13 | 2097.35105 |
| 2024-12-14 | 2116.239631 |
| 2024-12-15 | 2113.876942 |
| 2024-12-16 | 2096.439782 |
| 2024-12-17 | 2093.042685 |
| 2024-12-18 | 2093.912475 |
| 2024-12-19 | 2098.374164 |
| 2024-12-20 | 2093.606257 |
| 2024-12-21 | 2113.395609 |
| 2024-12-22 | 2113.751276 |
| 2024-12-23 | 2095.981659 |
| 2024-12-24 | 2093.576468 |
| 2024-12-25 | 2093.048794 |
| 2024-12-26 | 2092.83596 |
| 2024-12-27 | 2091.486032 |
| 2024-12-28 | 2109.878916 |
| 2024-12-29 | 2113.805426 |
| 2024-12-30 | 2095.979041 |
| 2024-12-31 | 2102.336914 |
| 2025-01-01 | 2098.399228 |
| 2025-01-02 | 2103.01482 |
| 2025-01-03 | 2097.912497 |
| 2025-01-04 | 2116.658852 |
| 2025-01-05 | 2113.800182 |
| 2025-01-06 | 2096.622844 |
| 2025-01-07 | 2096.502083 |
| 2025-01-08 | 2098.363259 |
| 2025-01-09 | 2101.180528 |
| 2025-01-10 | 2100.150435 |
| 2025-01-11 | 2112.752035 |
| 2025-01-12 | 2113.807605 |
| 2025-01-13 | 2101.134173 |
| 2025-01-14 | 2098.650611 |
| 2025-01-15 | 2090.865494 |
| 2025-01-16 | 2099.773003 |
| 2025-01-17 | 2098.676724 |
| 2025-01-18 | 2116.185979 |
| 2025-01-19 | 2113.877178 |
| 2025-01-20 | 2115.113346 |
| 2025-01-21 | 2096.022803 |
| 2025-01-22 | 2101.113221 |
| 2025-01-23 | 2098.036881 |
| 2025-01-24 | 2098.402871 |
| 2025-01-25 | 2116.737849 |
| 2025-01-26 | 2113.775923 |
| 2025-01-27 | 2098.203963 |
| 2025-01-28 | 2098.371773 |
| 2025-01-29 | 2099.420253 |
| 2025-01-30 | 2098.200689 |
| 2025-01-31 | 2103.407595 |
| 2025-02-01 | 2113.606838 |
| 2025-02-02 | 2113.777488 |
| 2025-02-03 | 2100.592865 |
| 2025-02-04 | 2104.7022 |
| 2025-02-05 | 2104.104796 |
| 2025-02-06 | 2102.510359 |
| 2025-02-07 | 2102.542768 |
| 2025-02-08 | 2116.940345 |
| 2025-02-09 | 2113.874312 |
| 2025-02-10 | 2123.028468 |
| 2025-02-11 | 2103.617465 |
| 2025-02-12 | 2100.480988 |
| 2025-02-13 | 2100.241186 |
| 2025-02-14 | 2099.019444 |
| 2025-02-15 | 2108.300591 |
| 2025-02-16 | 2113.839421 |
| 2025-02-17 | 2090.985343 |
| 2025-02-18 | 2093.068293 |
| 2025-02-19 | 2085.879965 |
| 2025-02-20 | 2093.604425 |
| 2025-02-21 | 2102.989462 |
| 2025-02-22 | 2111.856689 |
| 2025-02-23 | 2113.877423 |
| 2025-02-24 | 2098.367834 |
| 2025-02-25 | 2096.009626 |
| 2025-02-26 | 2081.28621 |
| 2025-02-27 | 2095.67552 |
| 2025-02-28 | 2098.051596 |
| 2025-03-01 | 2114.50366 |
| 2025-03-02 | 2113.876896 |
| 2025-03-03 | 2099.845386 |
| 2025-03-04 | 2095.962473 |
| 2025-03-05 | 2097.172601 |
| 2025-03-06 | 2097.223112 |
| 2025-03-07 | 2081.287284 |
| 2025-03-08 | 2114.647441 |
| 2025-03-09 | 2080.85392 |
| 2025-03-10 | 2102.538996 |
| 2025-03-11 | 2098.828755 |
| 2025-03-12 | 2086.385683 |
| 2025-03-13 | 2085.043728 |
| 2025-03-14 | 2085.888735 |
| 2025-03-15 | 2116.427692 |
| 2025-03-16 | 2085.879327 |
| 2025-03-17 | 2083.912497 |
| 2025-03-18 | 2092.142248 |
| 2025-03-19 | 2086.591637 |
| 2025-03-20 | 2086.712408 |
| 2025-03-21 | 2086.594862 |
| 2025-03-22 | 2116.237642 |
| 2025-03-23 | 2080.614426 |
| 2025-03-25 | 2086.626889 |
| 2025-03-26 | 2086.831741 |
| 2025-03-27 | 2086.415571 |
| 2025-03-28 | 2086.578224 |
| 2025-03-29 | 2109.566982 |
| 2025-03-30 | 2113.787847 |
| 2025-03-31 | 2113.844276 |
| 2025-04-01 | 2089.486373 |
| 2025-04-02 | 2085.450143 |
| 2025-04-03 | 2080.862333 |
| 2025-04-04 | 2084.548939 |
| 2025-04-05 | 2107.68503 |
| 2025-04-06 | 2113.854661 |
| 2025-04-07 | 2088.267 |
| 2025-04-08 | 2093.325237 |
| 2025-04-09 | 2092.897904 |
| 2025-04-10 | 2093.782101 |
| 2025-04-11 | 2083.00581 |
| 2025-04-12 | 2117.342645 |
| 2025-04-13 | 2113.879359 |
| 2025-04-14 | 2084.325161 |
| 2025-04-15 | 2086.139106 |
| 2025-04-16 | 2091.418281 |
| 2025-04-17 | 2085.471652 |
| 2025-04-18 | 2091.520575 |
| 2025-04-19 | 2088.670886 |
| 2025-04-20 | 2114.003976 |
| 2025-04-21 | 2088.920926 |
| 2025-04-22 | 2086.595551 |
| 2025-04-23 | 2090.274814 |
| 2025-04-24 | 2088.985017 |
| 2025-04-25 | 2088.338578 |
| 2025-04-26 | 2119.138612 |
| 2025-04-27 | 2113.841392 |
| 2025-04-28 | 2089.766233 |
| 2025-04-29 | 2082.222085 |
| 2025-04-30 | 2084.654381 |
| 2025-05-01 | 2088.833382 |
| 2025-05-02 | 2093.686304 |
| 2025-05-03 | 2114.067289 |
| 2025-05-04 | 2113.861841 |
| 2025-05-05 | 2090.865885 |
| 2025-05-06 | 2093.002173 |
| 2025-05-08 | 2085.207311 |
| 2025-05-09 | 2086.192381 |
| 2025-05-10 | 2109.590895 |
| 2025-05-11 | 2113.889198 |
| 2025-05-12 | 2086.080391 |
| 2025-05-13 | 2084.901828 |
| 2025-05-14 | 2086.017764 |
| 2025-05-15 | 2087.234044 |
| 2025-05-17 | 2114.923889 |
| 2025-05-18 | 2113.812814 |
| 2025-05-19 | 2091.368276 |
| 2025-05-20 | 2093.17155 |
| 2025-05-21 | 2083.087301 |
| 2025-05-22 | 2089.139542 |
| 2025-05-23 | 2087.546756 |
| 2025-05-24 | 2114.217232 |
| 2025-05-25 | 2113.838228 |
| 2025-05-26 | 2085.138673 |
| 2025-05-27 | 2083.548818 |
| 2025-05-28 | 2083.218624 |
| 2025-05-29 | 2090.014346 |
| 2025-05-30 | 2085.735848 |
| 2025-05-31 | 2109.459398 |
| 2025-06-01 | 2113.975068 |
| 2025-06-02 | 2080.690588 |
| 2025-06-03 | 2091.272754 |
| 2025-06-04 | 2085.6515 |
| 2025-06-05 | 2084.707399 |
| 2025-06-06 | 2086.695122 |
| 2025-06-07 | 2116.064697 |
| 2025-06-08 | 2113.797256 |
| 2025-06-09 | 2093.091568 |
| 2025-06-10 | 2088.131806 |
| 2025-06-11 | 2086.082043 |
| 2025-06-12 | 2095.148714 |
| 2025-06-13 | 2087.522211 |
| 2025-06-14 | 2113.660057 |
| 2025-06-15 | 2113.754158 |
| 2025-06-16 | 2084.149868 |
| 2025-06-17 | 2089.793692 |
| 2025-06-18 | 2086.526583 |
| 2025-06-19 | 2090.241586 |
| 2025-06-20 | 2085.03492 |
| 2025-06-21 | 2114.806564 |
| 2025-06-22 | 2113.886515 |
| 2025-06-23 | 2088.32325 |
| 2025-06-24 | 2090.27206 |
| 2025-06-25 | 2089.835639 |
| 2025-06-26 | 2082.931606 |
| 2025-06-27 | 2084.523626 |
| 2025-06-28 | 2107.797519 |
| 2025-06-29 | 2113.755728 |
| 2025-06-30 | 2085.103646 |
| 2025-07-01 | 2091.255298 |
| 2025-07-02 | 2089.477026 |
| 2025-07-03 | 2084.402777 |
| 2025-07-04 | 2090.365261 |
| 2025-07-05 | 2115.361342 |
| 2025-07-06 | 2115.451805 |
| 2025-07-07 | 2091.082211 |
| 2025-07-08 | 2089.707296 |
| 2025-07-09 | 2086.37961 |
| 2025-07-10 | 2083.744773 |
| 2025-07-11 | 2086.373465 |
| 2025-07-12 | 2114.532484 |
| 2025-07-13 | 2113.801768 |
| 2025-07-14 | 2086.185685 |
| 2025-07-15 | 2087.400906 |
| 2025-07-16 | 2089.003368 |
| 2025-07-17 | 2091.080302 |
| 2025-07-18 | 2088.578273 |
| 2025-07-19 | 2112.180782 |
| 2025-07-20 | 2113.942548 |
| 2025-07-21 | 2089.234477 |
| 2025-07-22 | 2089.030181 |
| 2025-07-23 | 2083.640258 |
| 2025-07-24 | 2085.698023 |
| 2025-07-25 | 2089.420097 |
| 2025-07-26 | 2108.823511 |
| 2025-07-27 | 2113.848218 |
| 2025-07-28 | 2085.155602 |
| 2025-07-29 | 2084.687007 |
| 2025-07-30 | 2092.298137 |
| 2025-07-31 | 2087.195294 |
| 2025-08-01 | 2087.133264 |
| 2025-08-02 | 2116.550815 |
| 2025-08-03 | 2115.78551 |
| 2025-08-04 | 2076.287302 |
| 2025-08-05 | 2088.491386 |
| 2025-08-06 | 2091.296759 |
| 2025-08-07 | 2086.656753 |
| 2025-08-08 | 2091.94477 |
| 2025-08-09 | 2112.374913 |
| 2025-08-10 | 2113.65759 |
| 2025-08-11 | 2083.644684 |
| 2025-08-12 | 2092.493894 |
| 2025-08-13 | 2086.939459 |
| 2025-08-14 | 2089.914238 |
| 2025-08-15 | 2090.055964 |
| 2025-08-16 | 2087.420257 |
| 2025-08-17 | 2114.377881 |
| 2025-08-18 | 2083.919757 |
| 2025-08-19 | 2086.354801 |
| 2025-08-20 | 2088.269867 |
| 2025-08-21 | 2089.551187 |
| 2025-08-22 | 2086.260379 |
| 2025-08-23 | 2085.266044 |
| 2025-08-24 | 2112.612657 |
| 2025-08-25 | 2072.002815 |
| 2025-08-26 | 2086.650819 |
| 2025-08-27 | 2092.267995 |
| 2025-08-28 | 2087.264453 |
| 2025-08-29 | 2088.430405 |
| 2025-08-30 | 2082.836135 |
| 2025-08-31 | 2109.055578 |
| 2025-09-01 | 2082.435682 |
| 2025-09-02 | 2085.61095 |
| 2025-09-03 | 2092.744849 |
| 2025-09-04 | 2095.176831 |
| 2025-09-05 | 2086.504482 |
| 2025-09-06 | 2087.025893 |
| 2025-09-07 | 2112.906046 |
| 2025-09-08 | 2082.573721 |
| 2025-09-09 | 2091.006387 |
| 2025-09-10 | 2087.392153 |
| 2025-09-11 | 2085.687073 |
| 2025-09-13 | 2087.141132 |
| 2025-09-14 | 2114.724082 |
| 2025-09-15 | 2085.791982 |
| 2025-09-16 | 2088.326035 |
| 2025-09-17 | 2077.817761 |
| 2025-09-18 | 2091.590861 |
| 2025-09-19 | 2084.355791 |
| 2025-09-20 | 2087.610763 |
| 2025-09-21 | 2114.553792 |
| 2025-09-22 | 2088.286521 |
| 2025-09-23 | 2087.024033 |
| 2025-09-24 | 2087.166411 |
| 2025-09-25 | 2091.42237 |
| 2025-09-26 | 2096.719036 |
| 2025-09-27 | 2094.63828 |
| 2025-09-28 | 2106.130309 |
| 2025-09-29 | 2078.901852 |
| 2025-09-30 | 2084.772426 |
| 2025-10-01 | 2088.496985 |
| 2025-10-02 | 2088.265228 |
| 2025-10-03 | 2086.725181 |
| 2025-10-04 | 2085.171586 |
| 2025-10-05 | 2114.866526 |
| 2025-10-06 | 2087.247983 |
| 2025-10-07 | 2084.257397 |
| 2025-10-08 | 2087.270155 |
| 2025-10-09 | 2086.383727 |
| 2025-10-10 | 2087.796909 |
| 2025-10-11 | 2083.235419 |
| 2025-10-12 | 2110.209293 |
| 2025-10-13 | 2078.772736 |
| 2025-10-14 | 2087.292898 |
| 2025-10-15 | 2083.260762 |
| 2025-10-16 | 2093.826062 |
| 2025-10-17 | 2086.946278 |
| 2025-10-18 | 2083.800324 |
| 2025-10-19 | 2116.291432 |
| 2025-10-20 | 2094.168963 |
| 2025-10-21 | 2094.709644 |
| 2025-10-22 | 2087.923731 |
| 2025-10-23 | 2085.928147 |
| 2025-10-24 | 2083.002265 |
| 2025-10-25 | 2084.201311 |
| 2025-10-26 | 2111.246655 |
| 2025-10-27 | 2084.539336 |
| 2025-10-28 | 2086.76586 |
| 2025-10-29 | 2086.569881 |
| 2025-10-30 | 2085.667395 |
| 2025-10-31 | 2089.489762 |
| 2025-11-01 | 2085.05565 |
| 2025-11-02 | 2104.366455 |
| 2025-11-03 | 2090.109511 |
| 2025-11-04 | 2092.413681 |
| 2025-11-05 | 2092.700674 |
| 2025-11-06 | 2089.978696 |
| 2025-11-07 | 2094.029816 |
| 2025-11-08 | 2079.26557 |
| 2025-11-09 | 2111.501102 |
| 2025-11-10 | 2086.342122 |
| 2025-11-11 | 2090.73751 |
| 2025-11-12 | 2087.956985 |
| 2025-11-13 | 2090.575989 |
| 2025-11-14 | 2088.75728 |
| 2025-11-15 | 2088.172644 |
| 2025-11-16 | 2114.475368 |
| 2025-11-17 | 2083.773947 |
| 2025-11-18 | 2091.822541 |
| 2025-11-19 | 2087.680405 |
| 2025-11-20 | 2092.463779 |
| 2025-11-21 | 2086.435344 |
| 2025-11-22 | 2089.392456 |
| 2025-11-23 | 2113.606425 |
| 2025-11-24 | 2084.517735 |
| 2025-11-25 | 2094.402662 |
| 2025-11-26 | 2082.170802 |
| 2025-11-27 | 2087.058013 |
| 2025-11-28 | 2084.528642 |
| 2025-11-29 | 2087.490693 |
| 2025-11-30 | 2113.021994 |
| 2025-12-01 | 2079.526816 |
| 2025-12-02 | 2088.371778 |
| 2025-12-03 | 2088.460956 |
| 2025-12-04 | 2087.082233 |
| 2025-12-05 | 2093.411755 |
| 2025-12-06 | 2085.444937 |
| 2025-12-07 | 2101.145305 |
| 2025-12-08 | 2094.006692 |
| 2025-12-09 | 2087.130446 |
| 2025-12-11 | 2078.561961 |
| 2025-12-12 | 2082.614413 |
| 2025-12-13 | 2088.482795 |
| 2025-12-14 | 2112.35786 |
| 2025-12-15 | 2084.724222 |
| 2025-12-16 | 2085.775093 |
| 2025-12-17 | 2086.71074 |
| 2025-12-18 | 2088.752387 |
| 2025-12-19 | 2085.372207 |
| 2025-12-20 | 2082.608837 |
| 2025-12-21 | 2111.310297 |
| 2025-12-22 | 2085.054747 |
| 2025-12-23 | 2081.787855 |
| 2025-12-24 | 2085.360933 |
| 2025-12-25 | 2084.979147 |
| 2025-12-26 | 2085.000113 |
| 2025-12-27 | 2082.664085 |
| 2025-12-28 | 2109.757404 |
| 2025-12-29 | 2084.896366 |
| 2025-12-30 | 2084.087029 |
| 2025-12-31 | 2086.730202 |
| 2026-01-01 | 2086.497294 |
| 2026-01-02 | 2091.251914 |
| 2026-01-03 | 2088.588462 |
| 2026-01-04 | 2116.329875 |
| 2026-01-05 | 2088.911137 |
| 2026-01-06 | 2088.12025 |
| 2026-01-07 | 2091.408818 |
| 2026-01-08 | 2092.330718 |
| 2026-01-09 | 2087.513601 |
| 2026-01-10 | 2085.012229 |
| 2026-01-11 | 2107.613329 |
| 2026-01-12 | 2085.514817 |
| 2026-01-13 | 2087.435348 |
| 2026-01-14 | 2094.048443 |
| 2026-01-15 | 2085.550475 |
| 2026-01-16 | 2092.024084 |
| 2026-01-17 | 2081.585148 |
| 2026-01-18 | 2104.871683 |
| 2026-01-19 | 2085.475599 |
| 2026-01-20 | 2089.313152 |
| 2026-01-21 | 2085.146743 |
| 2026-01-22 | 2091.760198 |
| 2026-01-23 | 2087.381027 |
| 2026-01-24 | 2082.958289 |
| 2026-01-25 | 2105.848013 |
| 2026-01-26 | 2073.490107 |
| 2026-01-27 | 2093.15803 |
| 2026-01-28 | 2093.163136 |
| 2026-01-29 | 2085.319676 |
| 2026-01-30 | 2088.188001 |
| 2026-01-31 | 2091.958148 |
| 2026-02-01 | 2112.600479 |
| 2026-02-02 | 2095.992149 |
| 2026-02-03 | 2086.32072 |
| 2026-02-04 | 2081.172214 |
| 2026-02-05 | 2088.99617 |
| 2026-02-06 | 2085.878383 |
| 2026-02-07 | 2087.951794 |
| 2026-02-08 | 2105.395645 |
| 2026-02-09 | 2084.135377 |
| 2026-02-10 | 2088.11983 |
| 2026-02-11 | 2085.432984 |
| 2026-02-12 | 2080.739026 |
| 2026-02-13 | 2086.229719 |
| 2026-02-14 | 2085.628414 |
| 2026-02-15 | 2099.253929 |
| 2026-02-16 | 2083.956416 |
| 2026-02-17 | 2087.443821 |
| 2026-02-18 | 2083.673811 |
| 2026-02-19 | 2087.854799 |
| 2026-02-20 | 2090.352341 |
| 2026-02-21 | 2085.334348 |
| 2026-02-22 | 2101.252092 |
| 2026-02-23 | 2077.832664 |
| 2026-02-24 | 2085.308984 |
| 2026-02-25 | 2091.616426 |
| 2026-02-26 | 2079.645269 |
| 2026-02-27 | 2086.213977 |
| 2026-02-28 | 2088.537667 |
| 2026-03-01 | 2100.441966 |
| 2026-03-02 | 2090.990238 |
| 2026-03-03 | 2092.544743 |
| 2026-03-04 | 2087.119334 |
| 2026-03-05 | 2085.684868 |
| 2026-03-06 | 2085.04752 |
| 2026-03-07 | 2086.64909 |
| 2026-03-08 | 2116.593248 |
| 2026-03-09 | 2096.251789 |
| 2026-03-10 | 2082.676649 |
| 2026-03-11 | 2087.305496 |
| 2026-03-12 | 2091.344875 |
| 2026-03-13 | 2088.178282 |
| 2026-03-14 | 2096.913239 |
| 2026-03-15 | 2112.686924 |
| 2026-03-16 | 2091.600421 |
| 2026-03-17 | 2083.841929 |
| 2026-03-18 | 2082.753423 |
| 2026-03-19 | 2099.861932 |
| 2026-03-20 | 2083.034989 |
| 2026-03-21 | 2083.165484 |
| 2026-03-22 | 2110.046029 |
| 2026-03-23 | 2093.19974 |
| 2026-03-24 | 2082.067896 |
| 2026-03-25 | 2088.801001 |
| 2026-03-26 | 2088.581216 |
| 2026-03-27 | 2089.655309 |
| 2026-03-28 | 2084.118847 |
| 2026-03-29 | 2114.831063 |
| 2026-03-30 | 2086.408833 |
| 2026-03-31 | 2086.678374 |
| 2026-04-01 | 2087.134246 |
| 2026-04-02 | 2085.625439 |
| 2026-04-03 | 2083.047325 |
| 2026-04-04 | 2080.883162 |
| 2026-04-05 | 2110.594261 |
| 2026-04-06 | 2081.268444 |
| 2026-04-07 | 2093.047289 |
| 2026-04-08 | 2078.762557 |
| 2026-04-09 | 2085.782497 |
| 2026-04-10 | 2087.007074 |
| 2026-04-11 | 2084.747645 |
| 2026-04-12 | 2080.729106 |
| 2026-04-13 | 2080.728812 |
| 2026-04-14 | 2086.386783 |
| 2026-04-15 | 2080.75618 |
| 2026-04-16 | 2080.873511 |
| 2026-04-17 | 2084.418816 |
| 2026-04-18 | 2083.236411 |
| 2026-04-19 | 2080.782184 |
| 2026-04-20 | 2080.807953 |
| 2026-04-21 | 2080.742558 |
| 2026-04-22 | 2080.799746 |
| 2026-04-23 | 2080.372889 |
| 2026-04-24 | 2084.033701 |
| 2026-04-25 | 2080.795683 |
| 2026-04-26 | 2080.795683 |
| 2026-04-27 | 2080.795567 |
| 2026-04-28 | 2080.73902 |
| 2026-04-29 | 2089.530129 |
| 2026-04-30 | 2089.093695 |
| 2026-05-01 | 2089.275871 |
| 2026-05-02 | 2089.277332 |
| 2026-05-03 | 2089.277332 |
| 2026-05-04 | 2089.272091 |
| 2026-05-05 | 2089.148093 |
| 2026-05-06 | 2080.87796 |
| 2026-05-07 | 2087.474426 |
| 2026-05-08 | 2080.651988 |
| 2026-05-09 | 2090.338276 |
| 2026-05-10 | 2080.273862 |
| 2026-05-11 | 2080.273157 |
| 2026-05-12 | 2085.963951 |
| 2026-05-14 | 2092.401708 |
| 2026-05-15 | 2089.388216 |
| 2026-05-16 | 2092.716454 |
| 2026-05-17 | 2113.371445 |
| 2026-05-18 | 2080.758643 |
| 2026-05-19 | 2092.516865 |
| 2026-05-20 | 2097.056944 |
| 2026-05-21 | 2087.565598 |
| 2026-05-23 | 2081.84028 |
| 2026-05-24 | 2112.88117 |
| 2026-05-25 | 2085.827152 |
| 2026-05-26 | 2091.098098 |
| 2026-05-27 | 2088.100471 |
| 2026-05-28 | 2085.604123 |
| 2026-05-29 | 2085.837152 |
| 2026-05-30 | 2086.576401 |
| 2026-05-31 | 2115.601604 |
| 2026-06-01 | 2086.849857 |
| 2026-06-02 | 2087.003371 |
| 2026-06-03 | 2088.530875 |
| 2026-06-04 | 2091.883981 |
| 2026-06-05 | 2086.691858 |
| 2026-06-06 | 2085.800952 |
| 2026-06-09 | 2087.624047 |
| 2026-06-10 | 2088.344172 |
| 2026-06-11 | 2085.580018 |
| 2026-06-12 | 2080.200118 |
| 2026-06-13 | 2083.217646 |
| 2026-06-14 | 2111.968572 |
| 2026-06-15 | 2088.989219 |
| 2026-06-16 | 2091.950918 |
| 2026-06-17 | 2086.203033 |
| 2026-06-18 | 2085.665519 |
| 2026-06-19 | 2088.679584 |
| 2026-06-20 | 2083.723213 |
| 2026-06-21 | 2109.866226 |
| 2026-06-22 | 2086.319834 |
| 2026-06-23 | 2096.629495 |
| 2026-06-24 | 2087.112443 |
| 2026-06-25 | 2082.158564 |
| 2026-06-26 | 2084.261062 |
| 2026-06-27 | 2080.201542 |
| 2026-06-28 | 2101.205347 |
| 2026-06-29 | 2091.452498 |
| 2026-06-30 | 2083.511043 |
| 2026-07-01 | 2083.797773 |
| 2026-07-02 | 2082.431895 |
| 2026-07-03 | 2090.871744 |
| 2026-07-04 | 2084.374063 |
| 2026-07-05 | 2115.29741 |
| 2026-07-06 | 2085.097716 |
| 2026-07-07 | 2081.270301 |
| 2026-07-08 | 2089.155139 |
| 2026-07-09 | 2082.672128 |
| 2026-07-10 | 2082.606356 |
| 2026-07-11 | 2086.477023 |
| 2026-07-12 | 2113.572348 |
| 2026-07-13 | 2090.508216 |
| 2026-07-14 | 2089.583231 |
| 2026-07-15 | 2079.841894 |
| 2026-07-16 | 2078.134366 |
| 2026-07-17 | 2086.512667 |
| 2026-07-18 | 2082.657361 |
| 2026-07-19 | 2113.269842 |
| 2026-07-20 | 2084.0527 |
| 2026-07-21 | 2085.638916 |
| 2026-07-22 | 2092.054757 |
| 2026-07-23 | 2083.199349 |
| 2026-07-24 | 2086.349286 |
| 2026-07-25 | 2102.259762 |
| 2026-07-26 | 2107.592287 |
| 2026-07-27 | 2082.174456 |
| 2026-07-28 | 2086.443582 |
| 2026-07-29 | 2088.986784 |
| 2026-07-30 | 2086.189397 |
| 2026-07-31 | 2088.100722 |
| 2026-08-01 | 2079.316154 |
| 2026-08-02 | 2111.488259 |
| 2026-08-03 | 2083.970222 |
| 2026-08-04 | 2088.212699 |
| 2026-08-05 | 2082.9629 |
| 2026-08-06 | 2085.07518 |
| 2026-08-07 | 2087.17686 |
| 2026-08-08 | 2087.44964 |
| 2026-08-09 | 2107.069128 |
| 2026-08-10 | 2080.388756 |
| 2026-08-11 | 2085.60077 |
| 2026-08-12 | 2085.095432 |
| 2026-08-13 | 2088.042646 |
| 2026-08-14 | 2088.945059 |
| 2026-08-15 | 2081.706831 |
| 2026-08-16 | 2112.797751 |
| 2026-08-17 | 2081.299131 |
| 2026-08-18 | 2086.809213 |
| 2026-08-20 | 2077.843951 |
| 2026-08-21 | 2086.739735 |
| 2026-08-22 | 2079.011923 |
| 2026-08-23 | 2107.618042 |
| 2026-08-24 | 2087.555304 |
| 2026-08-25 | 2084.313956 |
| 2026-08-26 | 2084.424766 |
| 2026-08-27 | 2091.593816 |
| 2026-08-28 | 2089.139268 |
| 2026-08-29 | 2085.328694 |
| 2026-08-30 | 2114.547696 |
| 2026-08-31 | 2097.462231 |
| 2026-09-01 | 2083.813954 |
| 2026-09-02 | 2087.806186 |
| 2026-09-03 | 2084.756735 |
| 2026-09-04 | 2094.227984 |
| 2026-09-05 | 2086.254535 |
| 2026-09-06 | 2115.283306 |
| 2026-09-07 | 2085.636554 |
| 2026-09-08 | 2086.289846 |
| 2026-09-09 | 2082.625882 |
| 2026-09-10 | 2091.148558 |
| 2026-09-11 | 2086.800076 |
| 2026-09-12 | 2085.862659 |
| 2026-09-13 | 2110.833371 |
| 2026-09-14 | 2086.11791 |
| 2026-09-15 | 2089.855107 |
| 2026-09-16 | 2086.569294 |
| 2026-09-17 | 2092.439806 |
| 2026-09-18 | 2084.546426 |
| 2026-09-19 | 2091.537239 |
| 2026-09-20 | 2115.473493 |
| 2026-09-21 | 2085.28647 |
| 2026-09-22 | 2092.421424 |
| 2026-09-23 | 2086.729332 |
| 2026-09-24 | 2089.671393 |
| 2026-09-25 | 2084.839094 |
| 2026-09-26 | 2082.015518 |
| 2026-09-27 | 2112.889561 |
| 2026-09-28 | 2086.733438 |
| 2026-09-30 | 2090.24249 |
| 2026-10-02 | 2091.790576 |
| 2026-10-03 | 2086.542707 |
| 2026-10-05 | 2088.175519 |
| 2026-10-06 | 2082.040724 |
| 2026-10-07 | 2085.435001 |
| 2026-10-08 | 2089.659907 |
| 2026-10-09 | 2085.982781 |
| 2026-10-10 | 2094.5447 |
| 2026-10-11 | 2115.787685 |
| 2026-10-12 | 2084.352991 |
| 2026-10-13 | 2089.060999 |
| 2026-10-14 | 2086.344607 |
| 2026-10-15 | 2095.982143 |
| 2026-10-16 | 2090.361023 |
| 2026-10-17 | 2083.895083 |
| 2026-10-18 | 2111.448676 |
| 2026-10-19 | 2090.304843 |
| 2026-10-20 | 2085.879857 |
| 2026-10-21 | 2085.27814 |
| 2026-10-22 | 2084.507456 |
| 2026-10-23 | 2084.716326 |
| 2026-10-24 | 2081.764134 |
| 2026-10-25 | 2112.05849 |
| 2026-10-26 | 2082.130149 |
| 2026-10-27 | 2088.120358 |
| 2026-10-28 | 2090.43661 |
| 2026-10-29 | 2083.658802 |
| 2026-10-30 | 2087.925956 |
| 2026-10-31 | 2095.591525 |
High
2123.03
Low
2072.00
Average
2093.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MWK API questions
How do I get the KYD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MWK rate in rates.MWK.
How far back does KYD/MWK historical data go?
Daily KYD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.