KYD to MVR exchange rate API
Cayman Islands Dollar to Rufiyaa · quoted 2026-10-19
18.5826
▼ +0.86% over 2Y
1 KYD = 18.5826 MVR · 1 MVR = 0.05381 KYD · Get this rate via the API
1 KYD buys 18.5826 MVR as of 2026-10-19, so 1 MVR buys 0.05381 KYD. Over the last 2 years, KYD/MVR traded between 18.3561 and 18.8542, averaged 18.6387 and fell 0.86%. The API holds daily KYD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 18.743689 |
| 2024-10-20 | 18.853545 |
| 2024-10-21 | 18.761452 |
| 2024-10-22 | 18.778551 |
| 2024-10-23 | 18.770927 |
| 2024-10-24 | 18.778804 |
| 2024-10-25 | 18.739801 |
| 2024-10-26 | 18.755445 |
| 2024-10-27 | 18.853564 |
| 2024-10-28 | 18.658676 |
| 2024-10-29 | 18.657456 |
| 2024-10-30 | 18.647732 |
| 2024-10-31 | 18.661861 |
| 2024-11-01 | 18.70025 |
| 2024-11-02 | 18.706524 |
| 2024-11-03 | 18.853527 |
| 2024-11-04 | 18.663427 |
| 2024-11-05 | 18.66163 |
| 2024-11-06 | 18.650585 |
| 2024-11-07 | 18.6819 |
| 2024-11-08 | 18.675528 |
| 2024-11-09 | 18.811231 |
| 2024-11-10 | 18.853539 |
| 2024-11-11 | 18.707393 |
| 2024-11-12 | 18.680094 |
| 2024-11-13 | 18.67519 |
| 2024-11-14 | 18.653425 |
| 2024-11-15 | 18.711527 |
| 2024-11-16 | 18.84943 |
| 2024-11-17 | 18.853563 |
| 2024-11-18 | 18.683085 |
| 2024-11-19 | 18.695369 |
| 2024-11-20 | 18.679083 |
| 2024-11-21 | 18.677165 |
| 2024-11-22 | 18.662741 |
| 2024-11-23 | 18.849764 |
| 2024-11-24 | 18.853575 |
| 2024-11-25 | 18.726477 |
| 2024-11-26 | 18.6725 |
| 2024-11-27 | 18.726122 |
| 2024-11-28 | 18.704761 |
| 2024-11-29 | 18.719863 |
| 2024-11-30 | 18.84817 |
| 2024-12-01 | 18.853526 |
| 2024-12-02 | 18.701922 |
| 2024-12-03 | 18.67135 |
| 2024-12-04 | 18.66181 |
| 2024-12-05 | 18.687816 |
| 2024-12-06 | 18.696967 |
| 2024-12-07 | 18.828107 |
| 2024-12-08 | 18.853987 |
| 2024-12-09 | 18.666502 |
| 2024-12-10 | 18.696743 |
| 2024-12-11 | 18.66685 |
| 2024-12-12 | 18.719451 |
| 2024-12-13 | 18.67333 |
| 2024-12-14 | 18.780415 |
| 2024-12-15 | 18.853562 |
| 2024-12-16 | 18.698107 |
| 2024-12-17 | 18.67014 |
| 2024-12-18 | 18.66444 |
| 2024-12-19 | 18.704181 |
| 2024-12-20 | 18.662294 |
| 2024-12-21 | 18.775673 |
| 2024-12-22 | 18.853549 |
| 2024-12-23 | 18.670128 |
| 2024-12-24 | 18.646899 |
| 2024-12-25 | 18.664474 |
| 2024-12-26 | 18.67206 |
| 2024-12-27 | 18.661976 |
| 2024-12-28 | 18.772169 |
| 2024-12-29 | 18.854227 |
| 2024-12-30 | 18.67176 |
| 2024-12-31 | 18.715372 |
| 2025-01-01 | 18.664107 |
| 2025-01-02 | 18.704076 |
| 2025-01-03 | 18.668857 |
| 2025-01-04 | 18.778854 |
| 2025-01-05 | 18.853548 |
| 2025-01-06 | 18.663724 |
| 2025-01-07 | 18.662257 |
| 2025-01-08 | 18.668646 |
| 2025-01-09 | 18.719075 |
| 2025-01-10 | 18.701412 |
| 2025-01-11 | 18.780789 |
| 2025-01-12 | 18.853563 |
| 2025-01-13 | 18.704673 |
| 2025-01-14 | 18.675721 |
| 2025-01-15 | 18.633758 |
| 2025-01-16 | 18.704666 |
| 2025-01-17 | 18.685205 |
| 2025-01-18 | 18.779611 |
| 2025-01-19 | 18.85355 |
| 2025-01-20 | 18.814223 |
| 2025-01-21 | 18.661932 |
| 2025-01-22 | 18.715812 |
| 2025-01-23 | 18.68295 |
| 2025-01-24 | 18.671003 |
| 2025-01-25 | 18.7905 |
| 2025-01-26 | 18.85356 |
| 2025-01-27 | 18.68213 |
| 2025-01-28 | 18.672867 |
| 2025-01-29 | 18.677236 |
| 2025-01-30 | 18.672899 |
| 2025-01-31 | 18.715946 |
| 2025-02-01 | 18.787714 |
| 2025-02-02 | 18.853218 |
| 2025-02-03 | 18.682177 |
| 2025-02-04 | 18.67323 |
| 2025-02-05 | 18.67729 |
| 2025-02-06 | 18.708055 |
| 2025-02-07 | 18.708756 |
| 2025-02-08 | 18.779221 |
| 2025-02-09 | 18.853538 |
| 2025-02-10 | 18.799852 |
| 2025-02-11 | 18.678531 |
| 2025-02-12 | 18.665602 |
| 2025-02-13 | 18.675457 |
| 2025-02-14 | 18.677305 |
| 2025-02-15 | 18.757706 |
| 2025-02-16 | 18.853567 |
| 2025-02-17 | 18.669028 |
| 2025-02-18 | 18.680454 |
| 2025-02-19 | 18.631599 |
| 2025-02-20 | 18.669401 |
| 2025-02-21 | 18.747352 |
| 2025-02-22 | 18.790314 |
| 2025-02-23 | 18.853527 |
| 2025-02-24 | 18.681658 |
| 2025-02-25 | 18.680523 |
| 2025-02-26 | 18.481656 |
| 2025-02-27 | 18.66987 |
| 2025-02-28 | 18.694624 |
| 2025-03-01 | 18.763121 |
| 2025-03-02 | 18.853564 |
| 2025-03-03 | 18.671614 |
| 2025-03-04 | 18.666991 |
| 2025-03-05 | 18.674712 |
| 2025-03-06 | 18.676096 |
| 2025-03-07 | 18.697773 |
| 2025-03-08 | 18.773497 |
| 2025-03-09 | 18.470806 |
| 2025-03-10 | 18.705255 |
| 2025-03-11 | 18.686762 |
| 2025-03-12 | 18.58334 |
| 2025-03-13 | 18.558884 |
| 2025-03-14 | 18.5702 |
| 2025-03-15 | 18.782061 |
| 2025-03-16 | 18.569472 |
| 2025-03-17 | 18.578099 |
| 2025-03-18 | 18.626661 |
| 2025-03-19 | 18.574394 |
| 2025-03-20 | 18.5718 |
| 2025-03-21 | 18.569346 |
| 2025-03-22 | 18.784885 |
| 2025-03-23 | 18.5286 |
| 2025-03-25 | 18.561431 |
| 2025-03-26 | 18.57058 |
| 2025-03-27 | 18.56186 |
| 2025-03-28 | 18.568978 |
| 2025-03-29 | 18.786677 |
| 2025-03-30 | 18.853503 |
| 2025-03-31 | 18.850071 |
| 2025-04-01 | 18.646259 |
| 2025-04-02 | 18.565757 |
| 2025-04-03 | 18.606095 |
| 2025-04-04 | 18.571691 |
| 2025-04-05 | 18.75678 |
| 2025-04-06 | 18.852668 |
| 2025-04-07 | 18.584572 |
| 2025-04-08 | 18.619861 |
| 2025-04-09 | 18.645813 |
| 2025-04-10 | 18.605044 |
| 2025-04-11 | 18.652254 |
| 2025-04-12 | 18.77927 |
| 2025-04-13 | 18.853388 |
| 2025-04-14 | 18.581936 |
| 2025-04-15 | 18.566071 |
| 2025-04-16 | 18.62224 |
| 2025-04-17 | 18.583076 |
| 2025-04-18 | 18.633604 |
| 2025-04-19 | 18.575101 |
| 2025-04-20 | 18.852726 |
| 2025-04-21 | 18.595983 |
| 2025-04-22 | 18.575408 |
| 2025-04-23 | 18.531749 |
| 2025-04-24 | 18.547684 |
| 2025-04-25 | 18.558044 |
| 2025-04-26 | 18.786181 |
| 2025-04-27 | 18.853576 |
| 2025-04-28 | 18.616626 |
| 2025-04-29 | 18.578203 |
| 2025-04-30 | 18.565826 |
| 2025-05-01 | 18.564387 |
| 2025-05-02 | 18.603887 |
| 2025-05-03 | 18.745162 |
| 2025-05-04 | 18.853081 |
| 2025-05-05 | 18.611282 |
| 2025-05-06 | 18.617533 |
| 2025-05-08 | 18.566583 |
| 2025-05-09 | 18.586133 |
| 2025-05-10 | 18.710892 |
| 2025-05-11 | 18.853522 |
| 2025-05-12 | 18.566872 |
| 2025-05-13 | 18.58337 |
| 2025-05-14 | 18.563696 |
| 2025-05-15 | 18.5806 |
| 2025-05-17 | 18.83701 |
| 2025-05-18 | 18.853537 |
| 2025-05-19 | 18.645265 |
| 2025-05-20 | 18.611932 |
| 2025-05-21 | 18.612479 |
| 2025-05-22 | 18.615973 |
| 2025-05-23 | 18.616076 |
| 2025-05-24 | 18.844623 |
| 2025-05-25 | 18.853547 |
| 2025-05-26 | 18.636291 |
| 2025-05-27 | 18.593892 |
| 2025-05-28 | 18.574845 |
| 2025-05-29 | 18.637166 |
| 2025-05-30 | 18.596851 |
| 2025-05-31 | 18.816825 |
| 2025-06-01 | 18.853565 |
| 2025-06-02 | 18.601658 |
| 2025-06-03 | 18.67221 |
| 2025-06-04 | 18.584576 |
| 2025-06-05 | 18.591496 |
| 2025-06-06 | 18.588343 |
| 2025-06-07 | 18.790773 |
| 2025-06-08 | 18.853347 |
| 2025-06-09 | 18.620848 |
| 2025-06-10 | 18.572193 |
| 2025-06-11 | 18.566464 |
| 2025-06-12 | 18.638023 |
| 2025-06-13 | 18.557105 |
| 2025-06-14 | 18.753997 |
| 2025-06-15 | 18.853438 |
| 2025-06-16 | 18.587504 |
| 2025-06-17 | 18.600676 |
| 2025-06-18 | 18.570125 |
| 2025-06-19 | 18.600024 |
| 2025-06-20 | 18.553503 |
| 2025-06-21 | 18.788852 |
| 2025-06-22 | 18.85346 |
| 2025-06-23 | 18.560288 |
| 2025-06-24 | 18.656767 |
| 2025-06-25 | 18.622707 |
| 2025-06-26 | 18.618188 |
| 2025-06-27 | 18.559636 |
| 2025-06-28 | 18.711402 |
| 2025-06-29 | 18.853359 |
| 2025-06-30 | 18.568322 |
| 2025-07-01 | 18.623819 |
| 2025-07-02 | 18.598997 |
| 2025-07-03 | 18.576214 |
| 2025-07-04 | 18.590219 |
| 2025-07-05 | 18.779608 |
| 2025-07-06 | 18.853528 |
| 2025-07-07 | 18.624192 |
| 2025-07-08 | 18.628669 |
| 2025-07-09 | 18.575295 |
| 2025-07-10 | 18.587684 |
| 2025-07-11 | 18.559201 |
| 2025-07-12 | 18.761534 |
| 2025-07-13 | 18.853526 |
| 2025-07-14 | 18.571433 |
| 2025-07-15 | 18.566007 |
| 2025-07-16 | 18.536314 |
| 2025-07-17 | 18.624451 |
| 2025-07-18 | 18.62213 |
| 2025-07-19 | 18.762659 |
| 2025-07-20 | 18.85301 |
| 2025-07-21 | 18.575152 |
| 2025-07-22 | 18.641723 |
| 2025-07-23 | 18.590645 |
| 2025-07-24 | 18.601509 |
| 2025-07-25 | 18.618845 |
| 2025-07-26 | 18.766322 |
| 2025-07-27 | 18.853541 |
| 2025-07-28 | 18.612117 |
| 2025-07-29 | 18.55193 |
| 2025-07-30 | 18.615296 |
| 2025-07-31 | 18.569027 |
| 2025-08-01 | 18.566943 |
| 2025-08-02 | 18.777711 |
| 2025-08-03 | 18.827152 |
| 2025-08-04 | 18.611022 |
| 2025-08-05 | 18.612909 |
| 2025-08-06 | 18.635739 |
| 2025-08-07 | 18.628578 |
| 2025-08-08 | 18.620475 |
| 2025-08-09 | 18.772075 |
| 2025-08-10 | 18.813417 |
| 2025-08-11 | 18.573412 |
| 2025-08-12 | 18.606198 |
| 2025-08-13 | 18.567466 |
| 2025-08-14 | 18.593072 |
| 2025-08-15 | 18.605324 |
| 2025-08-16 | 18.51851 |
| 2025-08-17 | 18.845859 |
| 2025-08-18 | 18.576647 |
| 2025-08-19 | 18.573093 |
| 2025-08-20 | 18.57931 |
| 2025-08-21 | 18.622878 |
| 2025-08-22 | 18.555855 |
| 2025-08-23 | 18.518091 |
| 2025-08-24 | 18.800297 |
| 2025-08-25 | 18.602509 |
| 2025-08-26 | 18.549013 |
| 2025-08-27 | 18.635318 |
| 2025-08-28 | 18.565895 |
| 2025-08-29 | 18.60415 |
| 2025-08-30 | 18.499346 |
| 2025-08-31 | 18.745856 |
| 2025-09-01 | 18.579052 |
| 2025-09-02 | 18.564358 |
| 2025-09-03 | 18.624488 |
| 2025-09-04 | 18.630885 |
| 2025-09-05 | 18.564728 |
| 2025-09-06 | 18.497104 |
| 2025-09-07 | 18.7448 |
| 2025-09-08 | 18.576426 |
| 2025-09-09 | 18.599501 |
| 2025-09-10 | 18.545292 |
| 2025-09-11 | 18.566857 |
| 2025-09-13 | 18.377581 |
| 2025-09-14 | 18.700924 |
| 2025-09-15 | 18.532465 |
| 2025-09-16 | 18.519869 |
| 2025-09-17 | 18.548024 |
| 2025-09-18 | 18.571756 |
| 2025-09-19 | 18.531431 |
| 2025-09-20 | 18.449327 |
| 2025-09-21 | 18.675075 |
| 2025-09-22 | 18.513026 |
| 2025-09-23 | 18.521721 |
| 2025-09-24 | 18.534347 |
| 2025-09-25 | 18.594651 |
| 2025-09-26 | 18.57527 |
| 2025-09-27 | 18.471363 |
| 2025-09-28 | 18.677926 |
| 2025-09-29 | 18.548193 |
| 2025-09-30 | 18.53694 |
| 2025-10-01 | 18.543682 |
| 2025-10-02 | 18.524708 |
| 2025-10-03 | 18.537278 |
| 2025-10-04 | 18.378134 |
| 2025-10-05 | 18.684197 |
| 2025-10-06 | 18.526795 |
| 2025-10-07 | 18.547535 |
| 2025-10-08 | 18.541364 |
| 2025-10-09 | 18.519193 |
| 2025-10-10 | 18.500388 |
| 2025-10-11 | 18.423499 |
| 2025-10-12 | 18.701565 |
| 2025-10-13 | 18.541156 |
| 2025-10-14 | 18.543445 |
| 2025-10-15 | 18.525881 |
| 2025-10-16 | 18.593188 |
| 2025-10-17 | 18.594306 |
| 2025-10-18 | 18.356121 |
| 2025-10-19 | 18.694802 |
| 2025-10-20 | 18.56581 |
| 2025-10-21 | 18.623022 |
| 2025-10-22 | 18.543701 |
| 2025-10-23 | 18.550933 |
| 2025-10-24 | 18.536137 |
| 2025-10-25 | 18.382586 |
| 2025-10-26 | 18.651026 |
| 2025-10-27 | 18.545476 |
| 2025-10-28 | 18.520646 |
| 2025-10-29 | 18.515733 |
| 2025-10-30 | 18.526975 |
| 2025-10-31 | 18.559142 |
| 2025-11-01 | 18.373753 |
| 2025-11-02 | 18.658885 |
| 2025-11-03 | 18.619746 |
| 2025-11-04 | 18.622462 |
| 2025-11-05 | 18.614311 |
| 2025-11-06 | 18.591893 |
| 2025-11-07 | 18.620508 |
| 2025-11-08 | 18.505624 |
| 2025-11-09 | 18.796642 |
| 2025-11-10 | 18.596237 |
| 2025-11-11 | 18.614301 |
| 2025-11-12 | 18.608931 |
| 2025-11-13 | 18.594554 |
| 2025-11-14 | 18.572473 |
| 2025-11-15 | 18.517678 |
| 2025-11-16 | 18.794205 |
| 2025-11-17 | 18.581616 |
| 2025-11-18 | 18.617884 |
| 2025-11-19 | 18.581716 |
| 2025-11-20 | 18.621775 |
| 2025-11-21 | 18.58448 |
| 2025-11-22 | 18.503728 |
| 2025-11-23 | 18.790174 |
| 2025-11-24 | 18.564077 |
| 2025-11-25 | 18.647469 |
| 2025-11-26 | 18.579525 |
| 2025-11-27 | 18.573869 |
| 2025-11-28 | 18.570369 |
| 2025-11-29 | 18.514344 |
| 2025-11-30 | 18.796151 |
| 2025-12-01 | 18.599112 |
| 2025-12-02 | 18.587945 |
| 2025-12-03 | 18.579869 |
| 2025-12-04 | 18.572805 |
| 2025-12-05 | 18.637814 |
| 2025-12-06 | 18.503333 |
| 2025-12-07 | 18.696141 |
| 2025-12-08 | 18.653702 |
| 2025-12-09 | 18.565883 |
| 2025-12-11 | 18.587653 |
| 2025-12-12 | 18.565337 |
| 2025-12-13 | 18.544497 |
| 2025-12-14 | 18.806813 |
| 2025-12-15 | 18.585378 |
| 2025-12-16 | 18.574376 |
| 2025-12-17 | 18.567196 |
| 2025-12-18 | 18.575732 |
| 2025-12-19 | 18.58167 |
| 2025-12-20 | 18.547288 |
| 2025-12-21 | 18.813244 |
| 2025-12-22 | 18.593367 |
| 2025-12-23 | 18.599997 |
| 2025-12-24 | 18.599782 |
| 2025-12-25 | 18.586958 |
| 2025-12-26 | 18.590024 |
| 2025-12-27 | 18.570215 |
| 2025-12-28 | 18.814509 |
| 2025-12-29 | 18.591751 |
| 2025-12-30 | 18.592585 |
| 2025-12-31 | 18.591067 |
| 2026-01-01 | 18.587768 |
| 2026-01-02 | 18.636332 |
| 2026-01-03 | 18.579171 |
| 2026-01-04 | 18.840593 |
| 2026-01-05 | 18.583569 |
| 2026-01-06 | 18.64922 |
| 2026-01-07 | 18.635143 |
| 2026-01-08 | 18.640449 |
| 2026-01-09 | 18.576693 |
| 2026-01-10 | 18.570112 |
| 2026-01-11 | 18.779676 |
| 2026-01-12 | 18.605053 |
| 2026-01-13 | 18.59475 |
| 2026-01-14 | 18.650262 |
| 2026-01-15 | 18.585834 |
| 2026-01-16 | 18.632322 |
| 2026-01-17 | 18.575394 |
| 2026-01-18 | 18.779364 |
| 2026-01-19 | 18.602889 |
| 2026-01-20 | 18.642935 |
| 2026-01-21 | 18.588399 |
| 2026-01-22 | 18.63152 |
| 2026-01-23 | 18.646386 |
| 2026-01-24 | 18.559528 |
| 2026-01-25 | 18.76932 |
| 2026-01-26 | 18.602385 |
| 2026-01-27 | 18.6692 |
| 2026-01-28 | 18.661142 |
| 2026-01-29 | 18.585264 |
| 2026-01-30 | 18.596612 |
| 2026-01-31 | 18.637394 |
| 2026-02-01 | 18.833686 |
| 2026-02-02 | 18.581456 |
| 2026-02-03 | 18.560024 |
| 2026-02-04 | 18.604328 |
| 2026-02-05 | 18.590207 |
| 2026-02-06 | 18.582032 |
| 2026-02-07 | 18.560422 |
| 2026-02-08 | 18.753893 |
| 2026-02-09 | 18.62778 |
| 2026-02-10 | 18.647716 |
| 2026-02-11 | 18.588052 |
| 2026-02-12 | 18.509802 |
| 2026-02-13 | 18.582839 |
| 2026-02-14 | 18.561183 |
| 2026-02-15 | 18.706942 |
| 2026-02-16 | 18.58663 |
| 2026-02-17 | 18.589498 |
| 2026-02-18 | 18.566784 |
| 2026-02-19 | 18.555445 |
| 2026-02-20 | 18.598215 |
| 2026-02-21 | 18.525732 |
| 2026-02-22 | 18.666523 |
| 2026-02-23 | 18.600229 |
| 2026-02-24 | 18.592397 |
| 2026-02-25 | 18.64679 |
| 2026-02-26 | 18.605042 |
| 2026-02-27 | 18.585345 |
| 2026-02-28 | 18.596929 |
| 2026-03-01 | 18.714217 |
| 2026-03-02 | 18.641349 |
| 2026-03-03 | 18.618822 |
| 2026-03-04 | 18.601533 |
| 2026-03-05 | 18.586912 |
| 2026-03-06 | 18.595767 |
| 2026-03-07 | 18.571646 |
| 2026-03-08 | 18.851898 |
| 2026-03-09 | 18.618823 |
| 2026-03-10 | 18.598933 |
| 2026-03-11 | 18.592007 |
| 2026-03-12 | 18.604063 |
| 2026-03-13 | 18.57769 |
| 2026-03-14 | 18.679152 |
| 2026-03-15 | 18.840808 |
| 2026-03-16 | 18.626155 |
| 2026-03-17 | 18.592251 |
| 2026-03-18 | 18.596366 |
| 2026-03-19 | 18.626938 |
| 2026-03-20 | 18.628477 |
| 2026-03-21 | 18.575383 |
| 2026-03-22 | 18.819917 |
| 2026-03-23 | 18.633288 |
| 2026-03-24 | 18.598619 |
| 2026-03-25 | 18.645338 |
| 2026-03-26 | 18.577861 |
| 2026-03-27 | 18.646945 |
| 2026-03-28 | 18.537949 |
| 2026-03-29 | 18.849999 |
| 2026-03-30 | 18.604232 |
| 2026-03-31 | 18.583286 |
| 2026-04-01 | 18.588598 |
| 2026-04-02 | 18.59392 |
| 2026-04-03 | 18.59984 |
| 2026-04-04 | 18.592099 |
| 2026-04-05 | 18.843838 |
| 2026-04-06 | 18.597225 |
| 2026-04-07 | 18.640726 |
| 2026-04-08 | 18.605256 |
| 2026-04-09 | 18.564329 |
| 2026-04-10 | 18.563065 |
| 2026-04-11 | 18.56085 |
| 2026-04-12 | 18.579852 |
| 2026-04-13 | 18.579437 |
| 2026-04-14 | 18.557248 |
| 2026-04-15 | 18.542028 |
| 2026-04-16 | 18.587557 |
| 2026-04-17 | 18.540264 |
| 2026-04-18 | 18.552773 |
| 2026-04-19 | 18.52053 |
| 2026-04-20 | 18.490154 |
| 2026-04-21 | 18.559235 |
| 2026-04-22 | 18.52796 |
| 2026-04-23 | 18.476432 |
| 2026-04-24 | 18.549115 |
| 2026-04-25 | 18.570394 |
| 2026-04-26 | 18.570394 |
| 2026-04-27 | 18.570242 |
| 2026-04-28 | 18.506329 |
| 2026-04-29 | 18.542653 |
| 2026-04-30 | 18.539786 |
| 2026-05-01 | 18.541307 |
| 2026-05-02 | 18.541368 |
| 2026-05-03 | 18.541368 |
| 2026-05-04 | 18.541308 |
| 2026-05-05 | 18.540172 |
| 2026-05-06 | 18.585317 |
| 2026-05-07 | 18.540981 |
| 2026-05-08 | 18.485535 |
| 2026-05-09 | 18.483937 |
| 2026-05-10 | 18.532726 |
| 2026-05-11 | 18.520569 |
| 2026-05-12 | 18.576719 |
| 2026-05-14 | 18.571733 |
| 2026-05-15 | 18.477468 |
| 2026-05-16 | 18.515486 |
| 2026-05-17 | 18.817797 |
| 2026-05-18 | 18.455395 |
| 2026-05-19 | 18.568711 |
| 2026-05-20 | 18.61974 |
| 2026-05-21 | 18.566987 |
| 2026-05-23 | 18.482412 |
| 2026-05-24 | 18.814336 |
| 2026-05-25 | 18.643072 |
| 2026-05-26 | 18.637239 |
| 2026-05-27 | 18.591761 |
| 2026-05-28 | 18.552225 |
| 2026-05-29 | 18.63062 |
| 2026-05-30 | 18.498697 |
| 2026-05-31 | 18.787156 |
| 2026-06-01 | 18.571138 |
| 2026-06-02 | 18.560907 |
| 2026-06-03 | 18.58131 |
| 2026-06-04 | 18.612324 |
| 2026-06-05 | 18.571917 |
| 2026-06-06 | 18.540888 |
| 2026-06-09 | 18.58528 |
| 2026-06-10 | 18.587684 |
| 2026-06-11 | 18.588848 |
| 2026-06-12 | 18.590324 |
| 2026-06-13 | 18.567504 |
| 2026-06-14 | 18.822089 |
| 2026-06-15 | 18.621978 |
| 2026-06-16 | 18.634752 |
| 2026-06-17 | 18.582592 |
| 2026-06-18 | 18.589705 |
| 2026-06-19 | 18.58669 |
| 2026-06-20 | 18.533971 |
| 2026-06-21 | 18.807762 |
| 2026-06-22 | 18.599247 |
| 2026-06-23 | 18.659007 |
| 2026-06-24 | 18.581912 |
| 2026-06-25 | 18.59532 |
| 2026-06-26 | 18.600716 |
| 2026-06-27 | 18.50199 |
| 2026-06-28 | 18.714019 |
| 2026-06-29 | 18.617022 |
| 2026-06-30 | 18.591269 |
| 2026-07-01 | 18.587922 |
| 2026-07-02 | 18.532886 |
| 2026-07-03 | 18.668152 |
| 2026-07-04 | 18.563016 |
| 2026-07-05 | 18.851671 |
| 2026-07-06 | 18.582761 |
| 2026-07-07 | 18.589911 |
| 2026-07-08 | 18.589912 |
| 2026-07-09 | 18.586639 |
| 2026-07-10 | 18.587461 |
| 2026-07-11 | 18.563053 |
| 2026-07-12 | 18.833333 |
| 2026-07-13 | 18.581974 |
| 2026-07-14 | 18.621566 |
| 2026-07-15 | 18.601127 |
| 2026-07-16 | 18.603586 |
| 2026-07-17 | 18.587542 |
| 2026-07-18 | 18.574481 |
| 2026-07-19 | 18.84688 |
| 2026-07-20 | 18.588774 |
| 2026-07-21 | 18.576037 |
| 2026-07-22 | 18.639648 |
| 2026-07-23 | 18.589683 |
| 2026-07-24 | 18.60448 |
| 2026-07-25 | 18.743418 |
| 2026-07-26 | 18.788011 |
| 2026-07-27 | 18.597027 |
| 2026-07-28 | 18.583432 |
| 2026-07-29 | 18.600586 |
| 2026-07-30 | 18.653597 |
| 2026-07-31 | 18.603463 |
| 2026-08-01 | 18.600094 |
| 2026-08-02 | 18.844113 |
| 2026-08-03 | 18.648771 |
| 2026-08-04 | 18.598269 |
| 2026-08-05 | 18.593011 |
| 2026-08-06 | 18.603011 |
| 2026-08-07 | 18.582839 |
| 2026-08-08 | 18.561838 |
| 2026-08-09 | 18.754162 |
| 2026-08-10 | 18.586248 |
| 2026-08-11 | 18.578093 |
| 2026-08-12 | 18.593069 |
| 2026-08-13 | 18.587954 |
| 2026-08-14 | 18.628375 |
| 2026-08-15 | 18.568094 |
| 2026-08-16 | 18.845176 |
| 2026-08-17 | 18.595337 |
| 2026-08-18 | 18.588459 |
| 2026-08-20 | 18.609386 |
| 2026-08-21 | 18.585448 |
| 2026-08-22 | 18.574768 |
| 2026-08-23 | 18.812177 |
| 2026-08-24 | 18.585353 |
| 2026-08-25 | 18.589458 |
| 2026-08-26 | 18.592461 |
| 2026-08-27 | 18.653718 |
| 2026-08-28 | 18.59595 |
| 2026-08-29 | 18.582511 |
| 2026-08-30 | 18.847414 |
| 2026-08-31 | 18.61844 |
| 2026-09-01 | 18.595415 |
| 2026-09-02 | 18.590959 |
| 2026-09-03 | 18.60153 |
| 2026-09-04 | 18.645103 |
| 2026-09-05 | 18.577052 |
| 2026-09-06 | 18.850704 |
| 2026-09-07 | 18.589181 |
| 2026-09-08 | 18.602887 |
| 2026-09-09 | 18.583576 |
| 2026-09-10 | 18.641285 |
| 2026-09-11 | 18.584481 |
| 2026-09-12 | 18.565967 |
| 2026-09-13 | 18.819576 |
| 2026-09-14 | 18.587228 |
| 2026-09-15 | 18.58854 |
| 2026-09-16 | 18.569521 |
| 2026-09-17 | 18.589777 |
| 2026-09-18 | 18.541314 |
| 2026-09-19 | 18.520494 |
| 2026-09-20 | 18.798503 |
| 2026-09-21 | 18.590429 |
| 2026-09-22 | 18.645199 |
| 2026-09-23 | 18.581481 |
| 2026-09-24 | 18.577037 |
| 2026-09-25 | 18.590282 |
| 2026-09-26 | 18.580841 |
| 2026-09-27 | 18.850646 |
| 2026-09-28 | 18.585922 |
| 2026-09-30 | 18.615406 |
| 2026-10-02 | 18.625765 |
| 2026-10-03 | 18.574104 |
| 2026-10-05 | 18.630638 |
| 2026-10-06 | 18.596661 |
| 2026-10-07 | 18.601389 |
| 2026-10-08 | 18.6158 |
| 2026-10-09 | 18.575163 |
| 2026-10-10 | 18.550558 |
| 2026-10-11 | 18.833925 |
| 2026-10-12 | 18.578244 |
| 2026-10-13 | 18.623873 |
| 2026-10-14 | 18.608681 |
| 2026-10-15 | 18.646963 |
| 2026-10-16 | 18.63741 |
| 2026-10-17 | 18.596531 |
| 2026-10-18 | 18.839541 |
| 2026-10-19 | 18.58262 |
High
18.8542
Low
18.3561
Average
18.6387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MVR API questions
How do I get the KYD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MVR rate in rates.MVR.
How far back does KYD/MVR historical data go?
Daily KYD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.