KYD to MUR exchange rate API
Cayman Islands Dollar to Mauritius Rupee · quoted 2026-11-01
56.7591
▲ +1.62% over 2Y
1 KYD = 56.7591 MUR · 1 MUR = 0.01762 KYD · Get this rate via the API
1 KYD buys 56.7591 MUR as of 2026-11-01, so 1 MUR buys 0.01762 KYD. Over the last 2 years, KYD/MUR traded between 52.8735 and 58.3849, averaged 55.8879 and rose 1.62%. The API holds daily KYD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 55.851567 |
| 2024-11-02 | 55.851613 |
| 2024-11-03 | 56.062557 |
| 2024-11-04 | 55.424206 |
| 2024-11-05 | 55.449612 |
| 2024-11-06 | 55.620636 |
| 2024-11-07 | 56.267009 |
| 2024-11-08 | 56.197498 |
| 2024-11-09 | 56.517066 |
| 2024-11-10 | 56.341138 |
| 2024-11-11 | 56.227803 |
| 2024-11-12 | 56.586054 |
| 2024-11-13 | 56.976724 |
| 2024-11-14 | 56.757354 |
| 2024-11-15 | 57.27631 |
| 2024-11-16 | 57.507443 |
| 2024-11-17 | 57.402066 |
| 2024-11-18 | 57.096445 |
| 2024-11-19 | 56.419539 |
| 2024-11-20 | 55.99809 |
| 2024-11-21 | 55.873497 |
| 2024-11-22 | 56.123174 |
| 2024-11-23 | 57.028309 |
| 2024-11-24 | 56.707619 |
| 2024-11-25 | 56.694766 |
| 2024-11-26 | 56.67478 |
| 2024-11-27 | 57.068257 |
| 2024-11-28 | 56.653505 |
| 2024-11-29 | 56.496257 |
| 2024-11-30 | 56.621434 |
| 2024-12-01 | 56.621289 |
| 2024-12-02 | 56.247239 |
| 2024-12-03 | 56.37356 |
| 2024-12-04 | 56.533234 |
| 2024-12-05 | 56.532145 |
| 2024-12-06 | 56.493192 |
| 2024-12-07 | 56.790759 |
| 2024-12-08 | 56.699897 |
| 2024-12-09 | 56.338901 |
| 2024-12-10 | 56.462507 |
| 2024-12-11 | 56.319781 |
| 2024-12-12 | 56.590085 |
| 2024-12-13 | 56.782742 |
| 2024-12-14 | 57.370644 |
| 2024-12-15 | 57.463685 |
| 2024-12-16 | 56.957034 |
| 2024-12-17 | 56.462733 |
| 2024-12-18 | 56.301094 |
| 2024-12-19 | 56.423638 |
| 2024-12-20 | 56.867717 |
| 2024-12-21 | 57.547626 |
| 2024-12-22 | 57.512659 |
| 2024-12-23 | 57.074673 |
| 2024-12-24 | 56.595886 |
| 2024-12-25 | 56.902463 |
| 2024-12-26 | 56.94205 |
| 2024-12-27 | 56.872745 |
| 2024-12-28 | 57.233305 |
| 2024-12-29 | 57.30474 |
| 2024-12-30 | 56.793258 |
| 2024-12-31 | 56.962728 |
| 2025-01-01 | 56.55151 |
| 2025-01-02 | 56.726737 |
| 2025-01-03 | 56.715478 |
| 2025-01-04 | 57.883132 |
| 2025-01-05 | 58.146278 |
| 2025-01-06 | 57.535883 |
| 2025-01-07 | 56.806517 |
| 2025-01-08 | 56.174858 |
| 2025-01-09 | 56.480671 |
| 2025-01-10 | 56.657013 |
| 2025-01-11 | 57.103178 |
| 2025-01-12 | 57.164764 |
| 2025-01-13 | 56.729279 |
| 2025-01-14 | 57.08097 |
| 2025-01-15 | 56.73921 |
| 2025-01-16 | 56.734168 |
| 2025-01-17 | 56.804856 |
| 2025-01-18 | 57.17095 |
| 2025-01-19 | 57.122031 |
| 2025-01-20 | 57.158514 |
| 2025-01-21 | 56.569805 |
| 2025-01-22 | 56.389298 |
| 2025-01-23 | 56.196001 |
| 2025-01-24 | 56.183691 |
| 2025-01-25 | 56.52767 |
| 2025-01-26 | 56.487319 |
| 2025-01-27 | 56.06466 |
| 2025-01-28 | 55.956381 |
| 2025-01-29 | 56.064868 |
| 2025-01-30 | 56.052342 |
| 2025-01-31 | 56.194055 |
| 2025-02-01 | 56.873718 |
| 2025-02-02 | 56.866322 |
| 2025-02-03 | 56.438818 |
| 2025-02-04 | 57.184085 |
| 2025-02-05 | 56.821311 |
| 2025-02-06 | 56.663781 |
| 2025-02-07 | 56.534857 |
| 2025-02-08 | 56.943805 |
| 2025-02-09 | 56.927073 |
| 2025-02-10 | 56.942564 |
| 2025-02-11 | 56.8501 |
| 2025-02-12 | 56.805037 |
| 2025-02-13 | 56.597751 |
| 2025-02-14 | 56.279376 |
| 2025-02-15 | 56.548457 |
| 2025-02-16 | 56.652431 |
| 2025-02-17 | 56.165066 |
| 2025-02-18 | 55.99091 |
| 2025-02-19 | 55.951113 |
| 2025-02-20 | 56.199657 |
| 2025-02-21 | 56.4854 |
| 2025-02-22 | 56.474649 |
| 2025-02-23 | 56.072364 |
| 2025-02-24 | 55.948152 |
| 2025-02-25 | 56.017441 |
| 2025-02-26 | 55.76083 |
| 2025-02-27 | 56.166486 |
| 2025-02-28 | 56.26941 |
| 2025-03-01 | 56.979508 |
| 2025-03-02 | 56.829288 |
| 2025-03-03 | 56.599244 |
| 2025-03-04 | 56.448603 |
| 2025-03-05 | 56.187793 |
| 2025-03-06 | 55.577121 |
| 2025-03-07 | 54.71948 |
| 2025-03-08 | 55.559898 |
| 2025-03-09 | 54.200932 |
| 2025-03-10 | 54.74787 |
| 2025-03-11 | 54.636283 |
| 2025-03-12 | 54.250351 |
| 2025-03-13 | 54.192581 |
| 2025-03-14 | 54.116398 |
| 2025-03-15 | 55.109844 |
| 2025-03-16 | 54.312825 |
| 2025-03-17 | 54.332991 |
| 2025-03-18 | 54.342751 |
| 2025-03-19 | 54.061809 |
| 2025-03-20 | 53.971358 |
| 2025-03-21 | 54.095616 |
| 2025-03-22 | 55.214124 |
| 2025-03-23 | 54.494232 |
| 2025-03-25 | 54.824102 |
| 2025-03-26 | 54.952959 |
| 2025-03-27 | 55.035603 |
| 2025-03-28 | 55.052975 |
| 2025-03-29 | 55.791517 |
| 2025-03-30 | 55.585758 |
| 2025-03-31 | 55.586098 |
| 2025-04-01 | 55.085839 |
| 2025-04-02 | 54.852113 |
| 2025-04-03 | 55.147915 |
| 2025-04-04 | 54.548297 |
| 2025-04-05 | 54.365276 |
| 2025-04-06 | 54.352852 |
| 2025-04-07 | 53.751058 |
| 2025-04-08 | 54.433752 |
| 2025-04-09 | 54.464999 |
| 2025-04-10 | 54.078684 |
| 2025-04-11 | 54.005073 |
| 2025-04-12 | 54.247418 |
| 2025-04-13 | 53.545863 |
| 2025-04-14 | 52.873505 |
| 2025-04-15 | 54.095066 |
| 2025-04-16 | 54.369187 |
| 2025-04-17 | 54.322501 |
| 2025-04-18 | 54.396141 |
| 2025-04-19 | 54.357894 |
| 2025-04-20 | 54.816807 |
| 2025-04-21 | 54.227177 |
| 2025-04-22 | 53.825201 |
| 2025-04-23 | 53.421932 |
| 2025-04-24 | 54.026162 |
| 2025-04-25 | 54.334591 |
| 2025-04-26 | 55.213504 |
| 2025-04-27 | 55.085958 |
| 2025-04-28 | 54.639905 |
| 2025-04-29 | 54.443791 |
| 2025-04-30 | 54.34433 |
| 2025-05-01 | 54.264059 |
| 2025-05-02 | 54.316495 |
| 2025-05-03 | 55.152006 |
| 2025-05-04 | 55.505112 |
| 2025-05-05 | 54.675052 |
| 2025-05-06 | 54.69293 |
| 2025-05-08 | 54.620551 |
| 2025-05-09 | 54.60973 |
| 2025-05-10 | 55.728023 |
| 2025-05-11 | 55.499965 |
| 2025-05-12 | 55.048263 |
| 2025-05-13 | 55.119193 |
| 2025-05-14 | 55.813571 |
| 2025-05-15 | 55.300771 |
| 2025-05-17 | 56.167228 |
| 2025-05-18 | 56.11005 |
| 2025-05-19 | 55.587476 |
| 2025-05-20 | 55.588351 |
| 2025-05-21 | 55.330492 |
| 2025-05-22 | 54.793048 |
| 2025-05-23 | 54.806101 |
| 2025-05-24 | 55.699178 |
| 2025-05-25 | 55.499989 |
| 2025-05-26 | 55.101598 |
| 2025-05-27 | 54.610731 |
| 2025-05-28 | 54.431691 |
| 2025-05-29 | 55.129063 |
| 2025-05-30 | 55.236549 |
| 2025-05-31 | 55.696436 |
| 2025-06-01 | 55.682674 |
| 2025-06-02 | 55.042223 |
| 2025-06-03 | 55.216362 |
| 2025-06-04 | 54.549356 |
| 2025-06-05 | 55.065277 |
| 2025-06-06 | 54.696863 |
| 2025-06-07 | 55.692255 |
| 2025-06-08 | 55.500048 |
| 2025-06-09 | 54.748466 |
| 2025-06-10 | 54.999594 |
| 2025-06-11 | 55.121182 |
| 2025-06-12 | 55.077525 |
| 2025-06-13 | 54.487775 |
| 2025-06-14 | 55.398205 |
| 2025-06-15 | 55.256068 |
| 2025-06-16 | 54.757636 |
| 2025-06-17 | 54.632479 |
| 2025-06-18 | 54.58357 |
| 2025-06-19 | 54.849044 |
| 2025-06-20 | 54.832742 |
| 2025-06-21 | 55.622583 |
| 2025-06-22 | 55.512308 |
| 2025-06-23 | 54.817598 |
| 2025-06-24 | 55.211055 |
| 2025-06-25 | 54.705502 |
| 2025-06-26 | 54.689497 |
| 2025-06-27 | 54.244265 |
| 2025-06-28 | 54.871907 |
| 2025-06-29 | 54.829039 |
| 2025-06-30 | 54.293508 |
| 2025-07-01 | 54.301951 |
| 2025-07-02 | 54.008533 |
| 2025-07-03 | 53.906469 |
| 2025-07-04 | 53.992939 |
| 2025-07-05 | 54.823063 |
| 2025-07-06 | 54.823507 |
| 2025-07-07 | 54.196547 |
| 2025-07-08 | 54.250012 |
| 2025-07-09 | 54.254239 |
| 2025-07-10 | 54.481527 |
| 2025-07-11 | 54.29862 |
| 2025-07-12 | 55.331635 |
| 2025-07-13 | 55.316633 |
| 2025-07-14 | 54.659627 |
| 2025-07-15 | 54.600002 |
| 2025-07-16 | 54.550702 |
| 2025-07-17 | 54.997349 |
| 2025-07-18 | 55.100103 |
| 2025-07-19 | 55.656122 |
| 2025-07-20 | 55.48757 |
| 2025-07-21 | 54.955843 |
| 2025-07-22 | 55.131635 |
| 2025-07-23 | 54.759026 |
| 2025-07-24 | 54.615061 |
| 2025-07-25 | 54.527531 |
| 2025-07-26 | 55.307306 |
| 2025-07-27 | 55.256138 |
| 2025-07-28 | 54.69342 |
| 2025-07-29 | 54.50966 |
| 2025-07-30 | 55.525245 |
| 2025-07-31 | 55.48155 |
| 2025-08-01 | 56.134719 |
| 2025-08-02 | 57.024341 |
| 2025-08-03 | 56.953069 |
| 2025-08-04 | 56.387265 |
| 2025-08-05 | 55.677032 |
| 2025-08-06 | 55.114793 |
| 2025-08-07 | 55.044193 |
| 2025-08-08 | 54.771853 |
| 2025-08-09 | 55.365804 |
| 2025-08-10 | 55.394054 |
| 2025-08-11 | 54.594962 |
| 2025-08-12 | 54.693528 |
| 2025-08-13 | 54.726749 |
| 2025-08-14 | 54.711574 |
| 2025-08-15 | 54.657256 |
| 2025-08-16 | 54.82134 |
| 2025-08-17 | 55.568105 |
| 2025-08-18 | 54.85708 |
| 2025-08-19 | 54.659898 |
| 2025-08-20 | 54.944195 |
| 2025-08-21 | 55.297094 |
| 2025-08-22 | 54.955405 |
| 2025-08-23 | 55.404876 |
| 2025-08-24 | 55.945038 |
| 2025-08-25 | 55.516801 |
| 2025-08-26 | 54.872964 |
| 2025-08-27 | 55.413494 |
| 2025-08-28 | 55.327647 |
| 2025-08-29 | 55.38805 |
| 2025-08-30 | 55.127785 |
| 2025-08-31 | 55.818667 |
| 2025-09-01 | 55.221963 |
| 2025-09-02 | 55.030099 |
| 2025-09-03 | 55.26292 |
| 2025-09-04 | 55.621432 |
| 2025-09-05 | 55.441469 |
| 2025-09-06 | 55.34567 |
| 2025-09-07 | 56.101302 |
| 2025-09-08 | 55.45213 |
| 2025-09-09 | 55.35615 |
| 2025-09-10 | 55.065995 |
| 2025-09-11 | 54.698363 |
| 2025-09-13 | 54.615076 |
| 2025-09-14 | 55.339713 |
| 2025-09-15 | 54.674398 |
| 2025-09-16 | 54.680856 |
| 2025-09-17 | 54.480851 |
| 2025-09-18 | 54.428188 |
| 2025-09-19 | 54.400144 |
| 2025-09-20 | 54.592352 |
| 2025-09-21 | 55.287315 |
| 2025-09-22 | 54.494293 |
| 2025-09-23 | 54.720736 |
| 2025-09-24 | 54.499054 |
| 2025-09-25 | 54.627976 |
| 2025-09-26 | 54.774848 |
| 2025-09-27 | 55.231015 |
| 2025-09-28 | 55.595079 |
| 2025-09-29 | 55.077784 |
| 2025-09-30 | 54.878037 |
| 2025-10-01 | 54.894046 |
| 2025-10-02 | 54.795316 |
| 2025-10-03 | 54.493087 |
| 2025-10-04 | 54.412273 |
| 2025-10-05 | 55.251846 |
| 2025-10-06 | 54.461088 |
| 2025-10-07 | 54.523787 |
| 2025-10-08 | 54.616401 |
| 2025-10-09 | 54.959421 |
| 2025-10-10 | 54.445963 |
| 2025-10-11 | 54.722725 |
| 2025-10-12 | 55.370504 |
| 2025-10-13 | 54.723919 |
| 2025-10-14 | 54.494176 |
| 2025-10-15 | 54.68099 |
| 2025-10-16 | 54.709921 |
| 2025-10-17 | 54.518139 |
| 2025-10-18 | 53.997937 |
| 2025-10-19 | 54.941483 |
| 2025-10-20 | 54.254518 |
| 2025-10-21 | 54.38378 |
| 2025-10-22 | 54.558225 |
| 2025-10-23 | 54.704368 |
| 2025-10-24 | 54.760276 |
| 2025-10-25 | 54.68856 |
| 2025-10-26 | 55.400267 |
| 2025-10-27 | 54.760283 |
| 2025-10-28 | 54.658152 |
| 2025-10-29 | 54.519368 |
| 2025-10-30 | 54.652422 |
| 2025-10-31 | 54.792623 |
| 2025-11-01 | 54.993458 |
| 2025-11-02 | 55.508045 |
| 2025-11-03 | 55.256148 |
| 2025-11-04 | 55.415537 |
| 2025-11-05 | 55.324781 |
| 2025-11-06 | 55.419319 |
| 2025-11-07 | 55.435124 |
| 2025-11-08 | 55.146963 |
| 2025-11-09 | 55.983299 |
| 2025-11-10 | 55.281055 |
| 2025-11-11 | 55.293156 |
| 2025-11-12 | 55.27419 |
| 2025-11-13 | 55.229798 |
| 2025-11-14 | 55.073342 |
| 2025-11-15 | 54.886035 |
| 2025-11-16 | 55.656239 |
| 2025-11-17 | 54.921559 |
| 2025-11-18 | 55.215296 |
| 2025-11-19 | 55.166882 |
| 2025-11-20 | 55.359358 |
| 2025-11-21 | 55.486724 |
| 2025-11-22 | 55.513938 |
| 2025-11-23 | 56.252548 |
| 2025-11-24 | 55.539641 |
| 2025-11-25 | 55.901245 |
| 2025-11-26 | 55.687936 |
| 2025-11-27 | 55.487656 |
| 2025-11-28 | 55.422494 |
| 2025-11-29 | 55.52 |
| 2025-11-30 | 56.239162 |
| 2025-12-01 | 55.531602 |
| 2025-12-02 | 55.533532 |
| 2025-12-03 | 55.505615 |
| 2025-12-04 | 55.427387 |
| 2025-12-05 | 55.559702 |
| 2025-12-06 | 55.388393 |
| 2025-12-07 | 55.834194 |
| 2025-12-08 | 55.639199 |
| 2025-12-09 | 55.420447 |
| 2025-12-11 | 55.498732 |
| 2025-12-12 | 55.373559 |
| 2025-12-13 | 55.29576 |
| 2025-12-14 | 55.969266 |
| 2025-12-15 | 55.253796 |
| 2025-12-16 | 55.281474 |
| 2025-12-17 | 55.21139 |
| 2025-12-18 | 55.351022 |
| 2025-12-19 | 55.34167 |
| 2025-12-20 | 55.44035 |
| 2025-12-21 | 56.19888 |
| 2025-12-22 | 55.510222 |
| 2025-12-23 | 55.523893 |
| 2025-12-24 | 55.297488 |
| 2025-12-25 | 55.239268 |
| 2025-12-26 | 55.247414 |
| 2025-12-27 | 55.224059 |
| 2025-12-28 | 55.932742 |
| 2025-12-29 | 55.287133 |
| 2025-12-30 | 55.400138 |
| 2025-12-31 | 55.381132 |
| 2026-01-01 | 55.590041 |
| 2026-01-02 | 55.679929 |
| 2026-01-03 | 55.44444 |
| 2026-01-04 | 56.281638 |
| 2026-01-05 | 55.571384 |
| 2026-01-06 | 56.075038 |
| 2026-01-07 | 55.793078 |
| 2026-01-08 | 55.964828 |
| 2026-01-09 | 55.94531 |
| 2026-01-10 | 55.727141 |
| 2026-01-11 | 56.714918 |
| 2026-01-12 | 56.203773 |
| 2026-01-13 | 56.15487 |
| 2026-01-14 | 56.320469 |
| 2026-01-15 | 55.481234 |
| 2026-01-16 | 55.673885 |
| 2026-01-17 | 55.670313 |
| 2026-01-18 | 56.238574 |
| 2026-01-19 | 55.711624 |
| 2026-01-20 | 55.794492 |
| 2026-01-21 | 55.517901 |
| 2026-01-22 | 55.469168 |
| 2026-01-23 | 55.597378 |
| 2026-01-24 | 55.181279 |
| 2026-01-25 | 55.863803 |
| 2026-01-26 | 55.252217 |
| 2026-01-27 | 54.967708 |
| 2026-01-28 | 54.928642 |
| 2026-01-29 | 54.258901 |
| 2026-01-30 | 54.328551 |
| 2026-01-31 | 54.74785 |
| 2026-02-01 | 55.323451 |
| 2026-02-02 | 54.579844 |
| 2026-02-03 | 54.800444 |
| 2026-02-04 | 55.199342 |
| 2026-02-05 | 55.154194 |
| 2026-02-06 | 55.341971 |
| 2026-02-07 | 55.312304 |
| 2026-02-08 | 55.879395 |
| 2026-02-09 | 55.496069 |
| 2026-02-10 | 55.436361 |
| 2026-02-11 | 54.969637 |
| 2026-02-12 | 54.692092 |
| 2026-02-13 | 55.132208 |
| 2026-02-14 | 55.143829 |
| 2026-02-15 | 55.561845 |
| 2026-02-16 | 55.183122 |
| 2026-02-17 | 55.217646 |
| 2026-02-18 | 55.205368 |
| 2026-02-19 | 55.253939 |
| 2026-02-20 | 55.630613 |
| 2026-02-21 | 55.742298 |
| 2026-02-22 | 56.167908 |
| 2026-02-23 | 55.879476 |
| 2026-02-24 | 55.671621 |
| 2026-02-25 | 56.014795 |
| 2026-02-26 | 55.813567 |
| 2026-02-27 | 55.672185 |
| 2026-02-28 | 55.781514 |
| 2026-03-01 | 56.125981 |
| 2026-03-02 | 55.901105 |
| 2026-03-03 | 56.223409 |
| 2026-03-04 | 56.428216 |
| 2026-03-05 | 56.913051 |
| 2026-03-06 | 56.920812 |
| 2026-03-07 | 56.923936 |
| 2026-03-08 | 57.751465 |
| 2026-03-09 | 57.050211 |
| 2026-03-10 | 56.282202 |
| 2026-03-11 | 55.244984 |
| 2026-03-12 | 55.229868 |
| 2026-03-13 | 55.149468 |
| 2026-03-14 | 56.176186 |
| 2026-03-15 | 56.636894 |
| 2026-03-16 | 56.016908 |
| 2026-03-17 | 56.19604 |
| 2026-03-18 | 56.065571 |
| 2026-03-19 | 56.021885 |
| 2026-03-20 | 56.028623 |
| 2026-03-21 | 55.863212 |
| 2026-03-22 | 56.584987 |
| 2026-03-23 | 56.038037 |
| 2026-03-24 | 55.999194 |
| 2026-03-25 | 56.070748 |
| 2026-03-26 | 55.811169 |
| 2026-03-27 | 56.18583 |
| 2026-03-28 | 56.116872 |
| 2026-03-29 | 57.013547 |
| 2026-03-30 | 56.265107 |
| 2026-03-31 | 56.367296 |
| 2026-04-01 | 56.625824 |
| 2026-04-02 | 56.268292 |
| 2026-04-03 | 56.462495 |
| 2026-04-04 | 56.431052 |
| 2026-04-05 | 57.228799 |
| 2026-04-06 | 56.454973 |
| 2026-04-07 | 56.680651 |
| 2026-04-08 | 56.563085 |
| 2026-04-09 | 55.861327 |
| 2026-04-10 | 55.966413 |
| 2026-04-11 | 55.829747 |
| 2026-04-12 | 55.906895 |
| 2026-04-13 | 55.905818 |
| 2026-04-14 | 55.913435 |
| 2026-04-15 | 55.517086 |
| 2026-04-16 | 55.642584 |
| 2026-04-17 | 55.452148 |
| 2026-04-18 | 55.549414 |
| 2026-04-19 | 55.452872 |
| 2026-04-20 | 55.361906 |
| 2026-04-21 | 55.748515 |
| 2026-04-22 | 55.571646 |
| 2026-04-23 | 55.655905 |
| 2026-04-24 | 56.07806 |
| 2026-04-25 | 56.335283 |
| 2026-04-26 | 56.287205 |
| 2026-04-27 | 56.287086 |
| 2026-04-28 | 55.914806 |
| 2026-04-29 | 56.156934 |
| 2026-04-30 | 56.177398 |
| 2026-05-01 | 56.433998 |
| 2026-05-02 | 56.434215 |
| 2026-05-03 | 56.422217 |
| 2026-05-04 | 56.421593 |
| 2026-05-05 | 56.094498 |
| 2026-05-06 | 56.459441 |
| 2026-05-07 | 56.120729 |
| 2026-05-08 | 55.881229 |
| 2026-05-09 | 56.182783 |
| 2026-05-10 | 56.331079 |
| 2026-05-11 | 56.330521 |
| 2026-05-12 | 56.196341 |
| 2026-05-14 | 56.274127 |
| 2026-05-15 | 56.277873 |
| 2026-05-16 | 56.666927 |
| 2026-05-17 | 57.47295 |
| 2026-05-18 | 56.479412 |
| 2026-05-19 | 56.847445 |
| 2026-05-20 | 56.954505 |
| 2026-05-21 | 56.963186 |
| 2026-05-23 | 56.843054 |
| 2026-05-24 | 57.719396 |
| 2026-05-25 | 57.164957 |
| 2026-05-26 | 57.047393 |
| 2026-05-27 | 56.982418 |
| 2026-05-28 | 56.853274 |
| 2026-05-29 | 57.206559 |
| 2026-05-30 | 56.879484 |
| 2026-05-31 | 57.715641 |
| 2026-06-01 | 56.93124 |
| 2026-06-02 | 56.910619 |
| 2026-06-03 | 57.012119 |
| 2026-06-04 | 57.223267 |
| 2026-06-05 | 57.172003 |
| 2026-06-06 | 57.114476 |
| 2026-06-09 | 57.542064 |
| 2026-06-10 | 57.553323 |
| 2026-06-11 | 57.553899 |
| 2026-06-12 | 57.562226 |
| 2026-06-13 | 56.759762 |
| 2026-06-14 | 57.535913 |
| 2026-06-15 | 56.774736 |
| 2026-06-16 | 56.948124 |
| 2026-06-17 | 56.806846 |
| 2026-06-18 | 56.865044 |
| 2026-06-19 | 57.186876 |
| 2026-06-20 | 57.292515 |
| 2026-06-21 | 58.280599 |
| 2026-06-22 | 57.530892 |
| 2026-06-23 | 57.690278 |
| 2026-06-24 | 57.622571 |
| 2026-06-25 | 57.971529 |
| 2026-06-26 | 58.000098 |
| 2026-06-27 | 57.158027 |
| 2026-06-28 | 57.220537 |
| 2026-06-29 | 56.899612 |
| 2026-06-30 | 56.801442 |
| 2026-07-01 | 56.738802 |
| 2026-07-02 | 56.570815 |
| 2026-07-03 | 57.069954 |
| 2026-07-04 | 56.478421 |
| 2026-07-05 | 57.363092 |
| 2026-07-06 | 56.503782 |
| 2026-07-07 | 56.59693 |
| 2026-07-08 | 56.598664 |
| 2026-07-09 | 56.725856 |
| 2026-07-10 | 56.659041 |
| 2026-07-11 | 56.515522 |
| 2026-07-12 | 57.355065 |
| 2026-07-13 | 56.594635 |
| 2026-07-14 | 56.904529 |
| 2026-07-15 | 56.917023 |
| 2026-07-16 | 56.766021 |
| 2026-07-17 | 56.537833 |
| 2026-07-18 | 56.655293 |
| 2026-07-19 | 57.479474 |
| 2026-07-20 | 56.649532 |
| 2026-07-21 | 56.619313 |
| 2026-07-22 | 56.972439 |
| 2026-07-23 | 56.849213 |
| 2026-07-24 | 56.747772 |
| 2026-07-25 | 57.508341 |
| 2026-07-26 | 57.660693 |
| 2026-07-27 | 57.042447 |
| 2026-07-28 | 56.899757 |
| 2026-07-29 | 57.136988 |
| 2026-07-30 | 57.161498 |
| 2026-07-31 | 56.808023 |
| 2026-08-01 | 56.529574 |
| 2026-08-02 | 57.287636 |
| 2026-08-03 | 56.714662 |
| 2026-08-04 | 56.459336 |
| 2026-08-05 | 55.982071 |
| 2026-08-06 | 56.505145 |
| 2026-08-07 | 56.41107 |
| 2026-08-08 | 56.533128 |
| 2026-08-09 | 57.125281 |
| 2026-08-10 | 56.715119 |
| 2026-08-11 | 56.483678 |
| 2026-08-12 | 56.570277 |
| 2026-08-13 | 56.722438 |
| 2026-08-14 | 56.802078 |
| 2026-08-15 | 56.565047 |
| 2026-08-16 | 57.4707 |
| 2026-08-17 | 56.659831 |
| 2026-08-18 | 56.431883 |
| 2026-08-20 | 56.543048 |
| 2026-08-21 | 56.079635 |
| 2026-08-22 | 56.006682 |
| 2026-08-23 | 56.72502 |
| 2026-08-24 | 56.213257 |
| 2026-08-25 | 55.894939 |
| 2026-08-26 | 56.246057 |
| 2026-08-27 | 56.456888 |
| 2026-08-28 | 56.369395 |
| 2026-08-29 | 56.302006 |
| 2026-08-30 | 57.111743 |
| 2026-08-31 | 56.58688 |
| 2026-09-01 | 56.633139 |
| 2026-09-02 | 56.611258 |
| 2026-09-03 | 56.833726 |
| 2026-09-04 | 56.575969 |
| 2026-09-05 | 56.270967 |
| 2026-09-06 | 57.11554 |
| 2026-09-07 | 56.347966 |
| 2026-09-08 | 56.43627 |
| 2026-09-09 | 56.341077 |
| 2026-09-10 | 56.528328 |
| 2026-09-11 | 56.299303 |
| 2026-09-12 | 56.42547 |
| 2026-09-13 | 57.173265 |
| 2026-09-14 | 56.362016 |
| 2026-09-15 | 56.660886 |
| 2026-09-16 | 56.633968 |
| 2026-09-17 | 57.178704 |
| 2026-09-18 | 57.135828 |
| 2026-09-19 | 57.175329 |
| 2026-09-20 | 57.954325 |
| 2026-09-21 | 57.255413 |
| 2026-09-22 | 57.495076 |
| 2026-09-23 | 57.270598 |
| 2026-09-24 | 57.518569 |
| 2026-09-25 | 57.070525 |
| 2026-09-26 | 57.120694 |
| 2026-09-27 | 57.949855 |
| 2026-09-28 | 57.135414 |
| 2026-09-30 | 57.548244 |
| 2026-10-02 | 57.988308 |
| 2026-10-03 | 57.833033 |
| 2026-10-05 | 58.384892 |
| 2026-10-06 | 57.02085 |
| 2026-10-07 | 57.002966 |
| 2026-10-08 | 57.288389 |
| 2026-10-09 | 57.10422 |
| 2026-10-10 | 57.078619 |
| 2026-10-11 | 57.880364 |
| 2026-10-12 | 57.167586 |
| 2026-10-13 | 57.478165 |
| 2026-10-14 | 57.413094 |
| 2026-10-15 | 57.408257 |
| 2026-10-16 | 57.046539 |
| 2026-10-17 | 56.751607 |
| 2026-10-18 | 57.527995 |
| 2026-10-19 | 56.768955 |
| 2026-10-20 | 56.813387 |
| 2026-10-21 | 56.850547 |
| 2026-10-22 | 56.868511 |
| 2026-10-23 | 56.603043 |
| 2026-10-24 | 56.680734 |
| 2026-10-25 | 57.470688 |
| 2026-10-26 | 56.69648 |
| 2026-10-27 | 56.644093 |
| 2026-10-28 | 57.202491 |
| 2026-10-29 | 57.118008 |
| 2026-10-30 | 56.959065 |
| 2026-10-31 | 56.759111 |
| 2026-11-01 | 56.759111 |
High
58.3849
Low
52.8735
Average
55.8879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MUR API questions
How do I get the KYD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MUR rate in rates.MUR.
How far back does KYD/MUR historical data go?
Daily KYD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.