KYD to MNT exchange rate API
Cayman Islands Dollar to Tugrik · quoted 2026-10-16
4338.04
▲ +4.62% over 2Y
1 KYD = 4338.04 MNT · 1 MNT = 0.000231 KYD · Get this rate via the API
1 KYD buys 4338.04 MNT as of 2026-10-16, so 1 MNT buys 0.000231 KYD. Over the last 2 years, KYD/MNT traded between 0.67586 and 4385.00, averaged 4119.90 and rose 4.62%. The API holds daily KYD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 4146.580226 |
| 2024-10-17 | 4130.816091 |
| 2024-10-18 | 4152.504209 |
| 2024-10-19 | 4144.552826 |
| 2024-10-20 | 4141.479523 |
| 2024-10-21 | 4148.148537 |
| 2024-10-22 | 4150.947283 |
| 2024-10-23 | 4147.096752 |
| 2024-10-24 | 4154.106747 |
| 2024-10-25 | 4144.196979 |
| 2024-10-26 | 4151.480058 |
| 2024-10-27 | 4150.650602 |
| 2024-10-28 | 4113.128707 |
| 2024-10-29 | 4135.70461 |
| 2024-10-30 | 4122.639642 |
| 2024-10-31 | 4134.438132 |
| 2024-11-01 | 4137.077084 |
| 2024-11-02 | 4154.384044 |
| 2024-11-03 | 4156.978248 |
| 2024-11-04 | 4128.596207 |
| 2024-11-05 | 4127.155316 |
| 2024-11-06 | 4126.56482 |
| 2024-11-07 | 4133.465883 |
| 2024-11-08 | 4135.184965 |
| 2024-11-09 | 4161.861333 |
| 2024-11-10 | 4161.943595 |
| 2024-11-11 | 4144.305334 |
| 2024-11-12 | 4139.909112 |
| 2024-11-13 | 4140.316146 |
| 2024-11-14 | 4140.180571 |
| 2024-11-15 | 4138.710347 |
| 2024-11-16 | 4163.683487 |
| 2024-11-17 | 4163.178156 |
| 2024-11-18 | 4138.088484 |
| 2024-11-19 | 4145.991327 |
| 2024-11-20 | 4131.576589 |
| 2024-11-21 | 4146.987839 |
| 2024-11-22 | 4146.165566 |
| 2024-11-23 | 4172.791981 |
| 2024-11-24 | 4171.592664 |
| 2024-11-25 | 4154.044076 |
| 2024-11-26 | 4149.197883 |
| 2024-11-27 | 4144.431232 |
| 2024-11-28 | 4144.149537 |
| 2024-11-29 | 4149.549267 |
| 2024-11-30 | 4173.162275 |
| 2024-12-01 | 4172.853588 |
| 2024-12-02 | 4160.469086 |
| 2024-12-03 | 4156.883098 |
| 2024-12-04 | 4151.729364 |
| 2024-12-05 | 4159.093533 |
| 2024-12-06 | 4160.904725 |
| 2024-12-07 | 4174.822592 |
| 2024-12-08 | 4174.910143 |
| 2024-12-09 | 4153.319481 |
| 2024-12-10 | 4160.727371 |
| 2024-12-11 | 4150.158782 |
| 2024-12-12 | 4161.274629 |
| 2024-12-13 | 4152.052177 |
| 2024-12-14 | 4173.684348 |
| 2024-12-15 | 4173.640005 |
| 2024-12-16 | 4161.3584 |
| 2024-12-17 | 4154.235854 |
| 2024-12-18 | 4151.197505 |
| 2024-12-19 | 4162.081594 |
| 2024-12-20 | 4151.986632 |
| 2024-12-21 | 4172.776939 |
| 2024-12-22 | 4171.93289 |
| 2024-12-23 | 4152.62419 |
| 2024-12-24 | 4148.07382 |
| 2024-12-25 | 4152.708966 |
| 2024-12-26 | 4157.420725 |
| 2024-12-27 | 4152.169545 |
| 2024-12-28 | 4173.540655 |
| 2024-12-29 | 4174.665859 |
| 2024-12-30 | 4156.373046 |
| 2024-12-31 | 4162.284101 |
| 2025-01-01 | 4152.744605 |
| 2025-01-02 | 4162.712496 |
| 2025-01-03 | 4153.362318 |
| 2025-01-04 | 4175.823247 |
| 2025-01-05 | 4174.33487 |
| 2025-01-06 | 4152.060166 |
| 2025-01-07 | 4153.263604 |
| 2025-01-08 | 4151.036219 |
| 2025-01-09 | 4155.773639 |
| 2025-01-10 | 4157.521924 |
| 2025-01-11 | 4175.92986 |
| 2025-01-12 | 4177.641724 |
| 2025-01-13 | 4158.872486 |
| 2025-01-14 | 4151.11852 |
| 2025-01-15 | 4131.510179 |
| 2025-01-16 | 4152.478623 |
| 2025-01-17 | 4149.251755 |
| 2025-01-18 | 4186.022238 |
| 2025-01-19 | 4188.397638 |
| 2025-01-20 | 4191.362512 |
| 2025-01-21 | 4157.357973 |
| 2025-01-22 | 4165.307159 |
| 2025-01-23 | 4157.889485 |
| 2025-01-24 | 4161.167033 |
| 2025-01-25 | 4200.018907 |
| 2025-01-26 | 4198.069462 |
| 2025-01-27 | 4169.259115 |
| 2025-01-28 | 4163.154445 |
| 2025-01-29 | 4170.975774 |
| 2025-01-30 | 4169.857672 |
| 2025-01-31 | 4178.426438 |
| 2025-02-01 | 4206.281176 |
| 2025-02-02 | 4206.083493 |
| 2025-02-03 | 4171.163907 |
| 2025-02-04 | 4175.785904 |
| 2025-02-05 | 4177.812236 |
| 2025-02-06 | 4191.040416 |
| 2025-02-07 | 4191.251135 |
| 2025-02-08 | 4218.837987 |
| 2025-02-09 | 4218.831971 |
| 2025-02-10 | 4213.590241 |
| 2025-02-11 | 4185.806376 |
| 2025-02-12 | 4182.027077 |
| 2025-02-13 | 4186.623107 |
| 2025-02-14 | 4186.863421 |
| 2025-02-15 | 4213.236067 |
| 2025-02-16 | 4219.608453 |
| 2025-02-17 | 4191.500208 |
| 2025-02-18 | 4187.703101 |
| 2025-02-19 | 4174.300376 |
| 2025-02-20 | 4187.036098 |
| 2025-02-21 | 4208.133074 |
| 2025-02-22 | 4223.709558 |
| 2025-02-23 | 4223.330523 |
| 2025-02-24 | 4192.424872 |
| 2025-02-25 | 4192.813976 |
| 2025-02-26 | 1.502438 |
| 2025-02-27 | 4197.232087 |
| 2025-02-28 | 4201.178063 |
| 2025-03-01 | 4231.324065 |
| 2025-03-02 | 4232.739758 |
| 2025-03-03 | 4199.342655 |
| 2025-03-04 | 4195.644271 |
| 2025-03-05 | 4196.626313 |
| 2025-03-06 | 4196.864897 |
| 2025-03-07 | 4203.369423 |
| 2025-03-08 | 4230.117111 |
| 2025-03-09 | 1.691619 |
| 2025-03-10 | 4207.273549 |
| 2025-03-11 | 4200.775822 |
| 2025-03-12 | 4177.342227 |
| 2025-03-13 | 4173.810752 |
| 2025-03-14 | 4175.750645 |
| 2025-03-15 | 4235.194831 |
| 2025-03-16 | 1.522403 |
| 2025-03-17 | 4178.443326 |
| 2025-03-18 | 4189.372544 |
| 2025-03-19 | 4182.649048 |
| 2025-03-20 | 4183.044195 |
| 2025-03-21 | 4184.494337 |
| 2025-03-22 | 4244.753925 |
| 2025-03-23 | 1.523334 |
| 2025-03-25 | 4185.87973 |
| 2025-03-26 | 4189.044925 |
| 2025-03-27 | 4189.832384 |
| 2025-03-28 | 4196.548809 |
| 2025-03-29 | 4260.386142 |
| 2025-03-30 | 4256.863259 |
| 2025-03-31 | 1.543574 |
| 2025-04-01 | 4202.010788 |
| 2025-04-02 | 4196.253665 |
| 2025-04-03 | 4215.140116 |
| 2025-04-04 | 4213.802714 |
| 2025-04-05 | 4271.002161 |
| 2025-04-06 | 4277.32326 |
| 2025-04-07 | 4222.31151 |
| 2025-04-08 | 4230.166741 |
| 2025-04-09 | 4236.828551 |
| 2025-04-10 | 4228.374398 |
| 2025-04-11 | 4238.598748 |
| 2025-04-12 | 4311.200025 |
| 2025-04-13 | 4310.464567 |
| 2025-04-14 | 4255.908131 |
| 2025-04-15 | 4253.406027 |
| 2025-04-16 | 4274.759317 |
| 2025-04-17 | 4269.288076 |
| 2025-04-18 | 4269.461302 |
| 2025-04-19 | 4300.945021 |
| 2025-04-20 | 4345.916234 |
| 2025-04-21 | 4271.586278 |
| 2025-04-22 | 4255.116672 |
| 2025-04-23 | 4247.72678 |
| 2025-04-24 | 4255.456423 |
| 2025-04-25 | 4252.216112 |
| 2025-04-26 | 4357.042955 |
| 2025-04-27 | 4355.477675 |
| 2025-04-28 | 4308.92913 |
| 2025-04-29 | 4297.353593 |
| 2025-04-30 | 4296.784742 |
| 2025-05-01 | 4295.78956 |
| 2025-05-02 | 4304.818692 |
| 2025-05-03 | 4349.671769 |
| 2025-05-04 | 4356.378852 |
| 2025-05-05 | 4306.382739 |
| 2025-05-06 | 4310.032566 |
| 2025-05-08 | 4298.447994 |
| 2025-05-09 | 4300.720227 |
| 2025-05-10 | 4342.397815 |
| 2025-05-11 | 4358.061412 |
| 2025-05-12 | 4300.641079 |
| 2025-05-13 | 4301.535971 |
| 2025-05-14 | 4300.523729 |
| 2025-05-15 | 4297.408285 |
| 2025-05-17 | 4355.312673 |
| 2025-05-18 | 4357.349429 |
| 2025-05-19 | 4313.718663 |
| 2025-05-20 | 4303.661705 |
| 2025-05-21 | 4303.281712 |
| 2025-05-22 | 4307.424325 |
| 2025-05-23 | 4308.298209 |
| 2025-05-24 | 4358.060166 |
| 2025-05-25 | 4358.213349 |
| 2025-05-26 | 4312.344031 |
| 2025-05-27 | 4302.724764 |
| 2025-05-28 | 4297.836499 |
| 2025-05-29 | 4311.823374 |
| 2025-05-30 | 4303.135416 |
| 2025-05-31 | 4351.728024 |
| 2025-06-01 | 4359.323393 |
| 2025-06-02 | 4300.956354 |
| 2025-06-03 | 4318.932801 |
| 2025-06-04 | 4300.416793 |
| 2025-06-05 | 4299.654846 |
| 2025-06-06 | 4305.842654 |
| 2025-06-07 | 4368.464137 |
| 2025-06-08 | 4365.590432 |
| 2025-06-09 | 4313.91671 |
| 2025-06-10 | 4303.476479 |
| 2025-06-11 | 4295.388715 |
| 2025-06-12 | 4310.524633 |
| 2025-06-13 | 4301.445536 |
| 2025-06-14 | 4361.675575 |
| 2025-06-15 | 4365.976298 |
| 2025-06-16 | 4310.856053 |
| 2025-06-17 | 4311.540069 |
| 2025-06-18 | 4306.70213 |
| 2025-06-19 | 4312.715234 |
| 2025-06-20 | 4311.703894 |
| 2025-06-21 | 4370.133082 |
| 2025-06-22 | 4369.300423 |
| 2025-06-23 | 4313.512837 |
| 2025-06-24 | 4327.904967 |
| 2025-06-25 | 4321.480246 |
| 2025-06-26 | 4319.168118 |
| 2025-06-27 | 4306.860508 |
| 2025-06-28 | 4354.292296 |
| 2025-06-29 | 4367.925844 |
| 2025-06-30 | 4308.162835 |
| 2025-07-01 | 4321.460428 |
| 2025-07-02 | 4315.575437 |
| 2025-07-03 | 4316.17858 |
| 2025-07-04 | 4317.767321 |
| 2025-07-05 | 4371.539148 |
| 2025-07-06 | 4370.224709 |
| 2025-07-07 | 4322.667169 |
| 2025-07-08 | 4327.941767 |
| 2025-07-09 | 4316.206237 |
| 2025-07-10 | 4317.294469 |
| 2025-07-11 | 4309.442552 |
| 2025-07-12 | 4368.5846 |
| 2025-07-13 | 4371.482041 |
| 2025-07-14 | 4313.973431 |
| 2025-07-15 | 4312.315041 |
| 2025-07-16 | 4306.096608 |
| 2025-07-17 | 4324.056643 |
| 2025-07-18 | 4326.5152 |
| 2025-07-19 | 4369.353339 |
| 2025-07-20 | 4371.577109 |
| 2025-07-21 | 4314.234307 |
| 2025-07-22 | 4328.68732 |
| 2025-07-23 | 4321.295816 |
| 2025-07-24 | 4325.512866 |
| 2025-07-25 | 4326.241347 |
| 2025-07-26 | 4371.446262 |
| 2025-07-27 | 4374.349868 |
| 2025-07-28 | 4328.333145 |
| 2025-07-29 | 4317.008261 |
| 2025-07-30 | 4325.985461 |
| 2025-07-31 | 4317.943847 |
| 2025-08-01 | 4318.48067 |
| 2025-08-02 | 4381.520155 |
| 2025-08-03 | 4379.06337 |
| 2025-08-04 | 4329.274527 |
| 2025-08-05 | 4329.017243 |
| 2025-08-06 | 4329.25082 |
| 2025-08-07 | 4332.939881 |
| 2025-08-08 | 4319.640106 |
| 2025-08-09 | 4381.527175 |
| 2025-08-10 | 4379.759112 |
| 2025-08-11 | 4322.970917 |
| 2025-08-12 | 4334.783178 |
| 2025-08-13 | 4315.897445 |
| 2025-08-14 | 4323.284089 |
| 2025-08-15 | 4334.733956 |
| 2025-08-16 | 4325.78588 |
| 2025-08-17 | 4383.453911 |
| 2025-08-18 | 4328.870432 |
| 2025-08-19 | 4324.816446 |
| 2025-08-20 | 4327.491489 |
| 2025-08-21 | 4340.943641 |
| 2025-08-22 | 4322.33208 |
| 2025-08-23 | 4320.280464 |
| 2025-08-24 | 4380.139173 |
| 2025-08-25 | 4331.390101 |
| 2025-08-26 | 4320.901899 |
| 2025-08-27 | 4339.16878 |
| 2025-08-28 | 4323.778316 |
| 2025-08-29 | 4333.303992 |
| 2025-08-30 | 4320.579391 |
| 2025-08-31 | 4371.22386 |
| 2025-09-01 | 4326.075187 |
| 2025-09-02 | 4323.331195 |
| 2025-09-03 | 4337.504805 |
| 2025-09-04 | 4337.852893 |
| 2025-09-05 | 4321.975313 |
| 2025-09-06 | 4318.992081 |
| 2025-09-07 | 4374.051662 |
| 2025-09-08 | 4328.571497 |
| 2025-09-09 | 4331.919797 |
| 2025-09-10 | 4321.356857 |
| 2025-09-11 | 4325.536771 |
| 2025-09-13 | 4318.284347 |
| 2025-09-14 | 4378.876206 |
| 2025-09-15 | 4325.394821 |
| 2025-09-16 | 4324.765214 |
| 2025-09-17 | 4328.105275 |
| 2025-09-18 | 4337.859302 |
| 2025-09-19 | 4325.105544 |
| 2025-09-20 | 4331.360148 |
| 2025-09-21 | 4383.69503 |
| 2025-09-22 | 4322.695658 |
| 2025-09-23 | 4325.717091 |
| 2025-09-24 | 4326.07974 |
| 2025-09-25 | 4336.679561 |
| 2025-09-26 | 4332.752282 |
| 2025-09-27 | 4341.187003 |
| 2025-09-28 | 4378.91637 |
| 2025-09-29 | 4329.780588 |
| 2025-09-30 | 4326.632015 |
| 2025-10-01 | 4324.266949 |
| 2025-10-02 | 4324.769313 |
| 2025-10-03 | 4326.069303 |
| 2025-10-04 | 4319.438552 |
| 2025-10-05 | 4381.47442 |
| 2025-10-06 | 4324.161174 |
| 2025-10-07 | 4331.232923 |
| 2025-10-08 | 4326.930344 |
| 2025-10-09 | 4324.541954 |
| 2025-10-10 | 4318.38089 |
| 2025-10-11 | 4328.070882 |
| 2025-10-12 | 4378.121149 |
| 2025-10-13 | 4329.701869 |
| 2025-10-14 | 4329.05129 |
| 2025-10-15 | 4328.41933 |
| 2025-10-16 | 4338.725546 |
| 2025-10-17 | 4338.395737 |
| 2025-10-18 | 4316.276677 |
| 2025-10-19 | 4381.299473 |
| 2025-10-20 | 4334.064651 |
| 2025-10-21 | 4343.182789 |
| 2025-10-22 | 4323.776698 |
| 2025-10-23 | 4326.8308 |
| 2025-10-24 | 4326.000806 |
| 2025-10-25 | 0.731005 |
| 2025-10-26 | 0.73668 |
| 2025-10-27 | 0.675861 |
| 2025-10-28 | 0.712755 |
| 2025-10-29 | 0.752563 |
| 2025-10-30 | 0.752231 |
| 2025-10-31 | 0.83354 |
| 2025-11-01 | 0.833104 |
| 2025-11-02 | 0.851235 |
| 2025-11-03 | 0.873678 |
| 2025-11-04 | 0.96442 |
| 2025-11-05 | 0.99017 |
| 2025-11-06 | 0.991959 |
| 2025-11-07 | 0.990868 |
| 2025-11-08 | 0.949534 |
| 2025-11-09 | 0.900412 |
| 2025-11-10 | 0.887621 |
| 2025-11-11 | 0.908155 |
| 2025-11-12 | 0.966527 |
| 2025-11-13 | 0.944325 |
| 2025-11-14 | 0.994785 |
| 2025-11-15 | 1.005669 |
| 2025-11-16 | 4354.219448 |
| 2025-11-17 | 4300.481898 |
| 2025-11-18 | 4319.554308 |
| 2025-11-19 | 4297.476301 |
| 2025-11-20 | 4305.600194 |
| 2025-11-21 | 4290.855221 |
| 2025-11-22 | 4285.977568 |
| 2025-11-23 | 4344.39169 |
| 2025-11-24 | 4287.342531 |
| 2025-11-25 | 4307.599407 |
| 2025-11-26 | 4286.520669 |
| 2025-11-27 | 4284.139821 |
| 2025-11-28 | 4287.018738 |
| 2025-11-29 | 4275.246281 |
| 2025-11-30 | 4330.919716 |
| 2025-12-01 | 4282.047466 |
| 2025-12-02 | 4282.618449 |
| 2025-12-03 | 4272.014992 |
| 2025-12-04 | 4273.151145 |
| 2025-12-05 | 4280.38639 |
| 2025-12-06 | 4258.818991 |
| 2025-12-07 | 4300.410472 |
| 2025-12-08 | 4284.367197 |
| 2025-12-09 | 4265.720154 |
| 2025-12-11 | 4271.285089 |
| 2025-12-12 | 4266.656431 |
| 2025-12-13 | 4269.238475 |
| 2025-12-14 | 4321.758108 |
| 2025-12-15 | 4270.127398 |
| 2025-12-16 | 4267.155382 |
| 2025-12-17 | 4265.897482 |
| 2025-12-18 | 4267.458075 |
| 2025-12-19 | 4272.096877 |
| 2025-12-20 | 4267.666309 |
| 2025-12-21 | 4323.887671 |
| 2025-12-22 | 4274.015826 |
| 2025-12-23 | 4274.764825 |
| 2025-12-24 | 4280.582503 |
| 2025-12-25 | 4276.460284 |
| 2025-12-26 | 4277.702035 |
| 2025-12-27 | 4271.996669 |
| 2025-12-28 | 4328.589869 |
| 2025-12-29 | 4279.177974 |
| 2025-12-30 | 4281.25075 |
| 2025-12-31 | 4281.443794 |
| 2026-01-01 | 4280.813603 |
| 2026-01-02 | 4291.304209 |
| 2026-01-03 | 4277.221229 |
| 2026-01-04 | 4334.971308 |
| 2026-01-05 | 4278.909373 |
| 2026-01-06 | 4294.516926 |
| 2026-01-07 | 4292.83439 |
| 2026-01-08 | 4276.038515 |
| 2026-01-09 | 4279.738123 |
| 2026-01-10 | 4275.489676 |
| 2026-01-11 | 4322.527866 |
| 2026-01-12 | 4285.739309 |
| 2026-01-13 | 4282.152791 |
| 2026-01-14 | 4298.956832 |
| 2026-01-15 | 4284.790335 |
| 2026-01-16 | 4293.792037 |
| 2026-01-17 | 4283.073894 |
| 2026-01-18 | 4327.787729 |
| 2026-01-19 | 4291.297034 |
| 2026-01-20 | 4297.244394 |
| 2026-01-21 | 4288.085798 |
| 2026-01-22 | 4296.76915 |
| 2026-01-23 | 4312.244845 |
| 2026-01-24 | 4282.657471 |
| 2026-01-25 | 4329.885385 |
| 2026-01-26 | 4292.692185 |
| 2026-01-27 | 4307.033699 |
| 2026-01-28 | 4308.006404 |
| 2026-01-29 | 4290.365974 |
| 2026-01-30 | 4290.817601 |
| 2026-01-31 | 4300.029978 |
| 2026-02-01 | 4346.23822 |
| 2026-02-02 | 4289.03592 |
| 2026-02-03 | 4284.475955 |
| 2026-02-04 | 4294.337039 |
| 2026-02-05 | 4291.085856 |
| 2026-02-06 | 4291.918279 |
| 2026-02-07 | 4287.764586 |
| 2026-02-08 | 4329.178273 |
| 2026-02-09 | 4302.506257 |
| 2026-02-10 | 4306.628719 |
| 2026-02-11 | 4292.872133 |
| 2026-02-12 | 4272.119857 |
| 2026-02-13 | 4291.707266 |
| 2026-02-14 | 4289.45458 |
| 2026-02-15 | 4317.772358 |
| 2026-02-16 | 4292.597749 |
| 2026-02-17 | 4294.921252 |
| 2026-02-18 | 4293.380568 |
| 2026-02-19 | 4289.335116 |
| 2026-02-20 | 4297.786884 |
| 2026-02-21 | 4289.715286 |
| 2026-02-22 | 4316.771983 |
| 2026-02-23 | 4298.504665 |
| 2026-02-24 | 4296.242378 |
| 2026-02-25 | 4307.424912 |
| 2026-02-26 | 4296.933776 |
| 2026-02-27 | 4291.321741 |
| 2026-02-28 | 4290.77956 |
| 2026-03-01 | 4316.942468 |
| 2026-03-02 | 4304.026076 |
| 2026-03-03 | 4299.298819 |
| 2026-03-04 | 4295.843012 |
| 2026-03-05 | 4309.460268 |
| 2026-03-06 | 4295.161514 |
| 2026-03-07 | 4290.205049 |
| 2026-03-08 | 4349.310795 |
| 2026-03-09 | 4299.179066 |
| 2026-03-10 | 4293.376341 |
| 2026-03-11 | 4293.119536 |
| 2026-03-12 | 4293.966595 |
| 2026-03-13 | 4292.160004 |
| 2026-03-14 | 4312.961851 |
| 2026-03-15 | 4349.393854 |
| 2026-03-16 | 4300.346468 |
| 2026-03-17 | 4294.596568 |
| 2026-03-18 | 4293.301588 |
| 2026-03-19 | 4300.677354 |
| 2026-03-20 | 4303.045635 |
| 2026-03-21 | 4286.951196 |
| 2026-03-22 | 4342.850177 |
| 2026-03-23 | 4303.760723 |
| 2026-03-24 | 4293.095696 |
| 2026-03-25 | 4305.656 |
| 2026-03-26 | 4307.131932 |
| 2026-03-27 | 4305.57702 |
| 2026-03-28 | 4295.406677 |
| 2026-03-29 | 4352.440311 |
| 2026-03-30 | 4299.149753 |
| 2026-03-31 | 4294.145645 |
| 2026-04-01 | 4296.359081 |
| 2026-04-02 | 4297.202688 |
| 2026-04-03 | 4299.836384 |
| 2026-04-04 | 4298.208844 |
| 2026-04-05 | 4353.914815 |
| 2026-04-06 | 4298.338611 |
| 2026-04-07 | 4309.212496 |
| 2026-04-08 | 4301.155828 |
| 2026-04-09 | 4293.145644 |
| 2026-04-10 | 4295.66741 |
| 2026-04-11 | 4316.356535 |
| 2026-04-12 | 4301.47014 |
| 2026-04-13 | 4295.140523 |
| 2026-04-14 | 4292.136562 |
| 2026-04-15 | 4288.315145 |
| 2026-04-16 | 4302.68369 |
| 2026-04-17 | 4309.526312 |
| 2026-04-18 | 4290.756596 |
| 2026-04-19 | 4283.227021 |
| 2026-04-20 | 4275.044831 |
| 2026-04-21 | 4293.383852 |
| 2026-04-22 | 4286.980813 |
| 2026-04-23 | 4280.152149 |
| 2026-04-24 | 4294.160605 |
| 2026-04-25 | 4303.462595 |
| 2026-04-26 | 4318.01407 |
| 2026-04-27 | 4299.488185 |
| 2026-04-28 | 4281.304481 |
| 2026-04-29 | 4316.307809 |
| 2026-04-30 | 4293.216444 |
| 2026-05-01 | 4292.638198 |
| 2026-05-02 | 4295.359923 |
| 2026-05-03 | 4293.913473 |
| 2026-05-04 | 4292.338783 |
| 2026-05-05 | 4290.671148 |
| 2026-05-06 | 4303.422121 |
| 2026-05-07 | 4294.415622 |
| 2026-05-08 | 4282.532513 |
| 2026-05-09 | 4294.555431 |
| 2026-05-10 | 4308.871429 |
| 2026-05-11 | 4303.248347 |
| 2026-05-12 | 4306.104336 |
| 2026-05-14 | 4303.070045 |
| 2026-05-15 | 4295.072543 |
| 2026-05-16 | 4298.507921 |
| 2026-05-17 | 4359.518017 |
| 2026-05-18 | 4285.780909 |
| 2026-05-19 | 4302.935415 |
| 2026-05-20 | 4312.956031 |
| 2026-05-21 | 4301.694045 |
| 2026-05-23 | 4297.367866 |
| 2026-05-24 | 4360.010622 |
| 2026-05-25 | 4319.919378 |
| 2026-05-26 | 4318.282517 |
| 2026-05-27 | 4309.849705 |
| 2026-05-28 | 4301.571974 |
| 2026-05-29 | 4317.631247 |
| 2026-05-30 | 4297.741726 |
| 2026-05-31 | 4358.87153 |
| 2026-06-01 | 4301.708971 |
| 2026-06-02 | 4302.31071 |
| 2026-06-03 | 4306.877723 |
| 2026-06-04 | 4314.9324 |
| 2026-06-05 | 4301.492126 |
| 2026-06-06 | 4296.995559 |
| 2026-06-09 | 4304.420559 |
| 2026-06-10 | 4303.731577 |
| 2026-06-11 | 4303.851384 |
| 2026-06-12 | 4303.021869 |
| 2026-06-13 | 4299.724035 |
| 2026-06-14 | 4354.841144 |
| 2026-06-15 | 4310.442132 |
| 2026-06-16 | 4318.169564 |
| 2026-06-17 | 4302.24958 |
| 2026-06-18 | 4303.793647 |
| 2026-06-19 | 4304.593509 |
| 2026-06-20 | 4293.740111 |
| 2026-06-21 | 4353.119527 |
| 2026-06-22 | 4305.439161 |
| 2026-06-23 | 4318.187191 |
| 2026-06-24 | 4308.731695 |
| 2026-06-25 | 4306.455558 |
| 2026-06-26 | 4314.40246 |
| 2026-06-27 | 4286.09333 |
| 2026-06-28 | 4334.594345 |
| 2026-06-29 | 4316.215806 |
| 2026-06-30 | 4307.348245 |
| 2026-07-01 | 4307.63247 |
| 2026-07-02 | 4297.995193 |
| 2026-07-03 | 4327.483962 |
| 2026-07-04 | 4299.069309 |
| 2026-07-05 | 4368.0902 |
| 2026-07-06 | 4308.268555 |
| 2026-07-07 | 4307.88013 |
| 2026-07-08 | 4309.689077 |
| 2026-07-09 | 4312.048435 |
| 2026-07-10 | 4310.476221 |
| 2026-07-11 | 4306.907919 |
| 2026-07-12 | 4366.200916 |
| 2026-07-13 | 4310.660636 |
| 2026-07-14 | 4319.836437 |
| 2026-07-15 | 4316.585404 |
| 2026-07-16 | 4316.575476 |
| 2026-07-17 | 4310.848956 |
| 2026-07-18 | 4311.850524 |
| 2026-07-19 | 4369.507854 |
| 2026-07-20 | 4313.66488 |
| 2026-07-21 | 4310.133227 |
| 2026-07-22 | 4328.066651 |
| 2026-07-23 | 4316.29323 |
| 2026-07-24 | 4323.918305 |
| 2026-07-25 | 4357.507886 |
| 2026-07-26 | 4366.420184 |
| 2026-07-27 | 4324.682104 |
| 2026-07-28 | 4322.554886 |
| 2026-07-29 | 4326.972945 |
| 2026-07-30 | 4331.343237 |
| 2026-07-31 | 4327.86663 |
| 2026-08-01 | 4329.330393 |
| 2026-08-02 | 4380.980379 |
| 2026-08-03 | 4339.539124 |
| 2026-08-04 | 4328.839844 |
| 2026-08-05 | 4325.871179 |
| 2026-08-06 | 4330.74676 |
| 2026-08-07 | 4324.758314 |
| 2026-08-08 | 4322.497473 |
| 2026-08-09 | 4362.172124 |
| 2026-08-10 | 4326.021108 |
| 2026-08-11 | 4322.357647 |
| 2026-08-12 | 4327.929073 |
| 2026-08-13 | 4326.442981 |
| 2026-08-14 | 4335.37008 |
| 2026-08-15 | 4319.964938 |
| 2026-08-16 | 4383.509272 |
| 2026-08-17 | 4327.831757 |
| 2026-08-18 | 4325.862043 |
| 2026-08-20 | 4330.616603 |
| 2026-08-21 | 4326.934639 |
| 2026-08-22 | 4324.241441 |
| 2026-08-23 | 4375.291544 |
| 2026-08-24 | 4325.029264 |
| 2026-08-25 | 4328.407993 |
| 2026-08-26 | 4327.609432 |
| 2026-08-27 | 4338.815596 |
| 2026-08-28 | 4330.936819 |
| 2026-08-29 | 4321.231578 |
| 2026-08-30 | 4381.290495 |
| 2026-08-31 | 4329.01671 |
| 2026-09-01 | 4326.809217 |
| 2026-09-02 | 4326.416361 |
| 2026-09-03 | 4326.830878 |
| 2026-09-04 | 4340.821363 |
| 2026-09-05 | 4319.482027 |
| 2026-09-06 | 4384.995065 |
| 2026-09-07 | 4327.565607 |
| 2026-09-08 | 4329.661687 |
| 2026-09-09 | 4326.077531 |
| 2026-09-10 | 4336.424527 |
| 2026-09-11 | 4327.013901 |
| 2026-09-12 | 4323.6071 |
| 2026-09-13 | 4379.109326 |
| 2026-09-14 | 4327.22744 |
| 2026-09-15 | 4327.096201 |
| 2026-09-16 | 4327.420213 |
| 2026-09-17 | 4333.129581 |
| 2026-09-18 | 4319.536887 |
| 2026-09-19 | 4322.306039 |
| 2026-09-20 | 4379.23893 |
| 2026-09-21 | 4332.545158 |
| 2026-09-22 | 4340.076955 |
| 2026-09-23 | 4324.183649 |
| 2026-09-24 | 4326.155756 |
| 2026-09-25 | 4326.600591 |
| 2026-09-26 | 4324.053984 |
| 2026-09-27 | 4384.769895 |
| 2026-09-28 | 4326.091832 |
| 2026-09-30 | 4333.491805 |
| 2026-10-02 | 4334.784496 |
| 2026-10-03 | 4322.360985 |
| 2026-10-05 | 4337.482602 |
| 2026-10-06 | 4324.690614 |
| 2026-10-07 | 4328.298716 |
| 2026-10-08 | 4338.324512 |
| 2026-10-09 | 4325.821744 |
| 2026-10-10 | 4319.654015 |
| 2026-10-11 | 4384.795283 |
| 2026-10-12 | 4327.445431 |
| 2026-10-13 | 4333.592751 |
| 2026-10-14 | 4330.80266 |
| 2026-10-15 | 4340.713059 |
| 2026-10-16 | 4338.035979 |
High
4385.00
Low
0.67586
Average
4119.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MNT API questions
How do I get the KYD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MNT rate in rates.MNT.
How far back does KYD/MNT historical data go?
Daily KYD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.