KYD to MMK exchange rate API
Cayman Islands Dollar to Kyat · quoted 2026-10-28
2528.14
▼ +0.41% over 2Y
1 KYD = 2528.14 MMK · 1 MMK = 0.000396 KYD · Get this rate via the API
1 KYD buys 2528.14 MMK as of 2026-10-28, so 1 MMK buys 0.000396 KYD. Over the last 2 years, KYD/MMK traded between 2511.15 and 2561.14, averaged 2534.26 and fell 0.41%. The API holds daily KYD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 2538.527563 |
| 2024-10-29 | 2540.709586 |
| 2024-10-30 | 2534.768574 |
| 2024-10-31 | 2542.21798 |
| 2024-11-01 | 2543.407733 |
| 2024-11-02 | 2556.100384 |
| 2024-11-03 | 2560.934026 |
| 2024-11-04 | 2537.634082 |
| 2024-11-05 | 2536.922959 |
| 2024-11-06 | 2537.813451 |
| 2024-11-07 | 2541.597571 |
| 2024-11-08 | 2540.028061 |
| 2024-11-09 | 2559.739371 |
| 2024-11-10 | 2560.666965 |
| 2024-11-11 | 2543.998469 |
| 2024-11-12 | 2541.173628 |
| 2024-11-13 | 2539.844697 |
| 2024-11-14 | 2541.502749 |
| 2024-11-15 | 2544.085027 |
| 2024-11-16 | 2559.045997 |
| 2024-11-17 | 2561.144094 |
| 2024-11-18 | 2541.14611 |
| 2024-11-19 | 2542.323905 |
| 2024-11-20 | 2539.652718 |
| 2024-11-21 | 2539.758592 |
| 2024-11-22 | 2540.103577 |
| 2024-11-23 | 2559.065375 |
| 2024-11-24 | 2560.822634 |
| 2024-11-25 | 2547.337411 |
| 2024-11-26 | 2540.342366 |
| 2024-11-27 | 2546.198494 |
| 2024-11-28 | 2545.432039 |
| 2024-11-29 | 2547.531443 |
| 2024-11-30 | 2559.025146 |
| 2024-12-01 | 2560.665092 |
| 2024-12-02 | 2544.267251 |
| 2024-12-03 | 2540.225931 |
| 2024-12-04 | 2537.78591 |
| 2024-12-05 | 2541.953689 |
| 2024-12-06 | 2542.888523 |
| 2024-12-07 | 2559.449654 |
| 2024-12-08 | 2561.140029 |
| 2024-12-09 | 2538.70047 |
| 2024-12-10 | 2543.909395 |
| 2024-12-11 | 2538.250373 |
| 2024-12-12 | 2546.051901 |
| 2024-12-13 | 2539.314684 |
| 2024-12-14 | 2559.68454 |
| 2024-12-15 | 2560.670213 |
| 2024-12-16 | 2542.108701 |
| 2024-12-17 | 2539.146588 |
| 2024-12-18 | 2538.122819 |
| 2024-12-19 | 2543.610392 |
| 2024-12-20 | 2536.826041 |
| 2024-12-21 | 2558.915723 |
| 2024-12-22 | 2561.144118 |
| 2024-12-23 | 2538.760375 |
| 2024-12-24 | 2534.404246 |
| 2024-12-25 | 2537.269854 |
| 2024-12-26 | 2538.813627 |
| 2024-12-27 | 2537.551073 |
| 2024-12-28 | 2558.750654 |
| 2024-12-29 | 2560.931512 |
| 2024-12-30 | 2539.830741 |
| 2024-12-31 | 2545.502048 |
| 2025-01-01 | 2537.52909 |
| 2025-01-02 | 2543.72415 |
| 2025-01-03 | 2538.434974 |
| 2025-01-04 | 2559.22392 |
| 2025-01-05 | 2560.723028 |
| 2025-01-06 | 2537.952103 |
| 2025-01-07 | 2537.66652 |
| 2025-01-08 | 2537.671429 |
| 2025-01-09 | 2545.101242 |
| 2025-01-10 | 2542.295506 |
| 2025-01-11 | 2557.445689 |
| 2025-01-12 | 2560.950952 |
| 2025-01-13 | 2542.340469 |
| 2025-01-14 | 2539.893459 |
| 2025-01-15 | 2531.299951 |
| 2025-01-16 | 2542.529545 |
| 2025-01-17 | 2539.798778 |
| 2025-01-18 | 2558.764943 |
| 2025-01-19 | 2560.669304 |
| 2025-01-20 | 2560.496156 |
| 2025-01-21 | 2537.117829 |
| 2025-01-22 | 2544.225706 |
| 2025-01-23 | 2540.135659 |
| 2025-01-24 | 2537.798105 |
| 2025-01-25 | 2559.191591 |
| 2025-01-26 | 2561.031373 |
| 2025-01-27 | 2539.751159 |
| 2025-01-28 | 2537.896469 |
| 2025-01-29 | 2538.649358 |
| 2025-01-30 | 2537.576662 |
| 2025-01-31 | 2543.700157 |
| 2025-02-01 | 2558.831859 |
| 2025-02-02 | 2561.052224 |
| 2025-02-03 | 2540.087343 |
| 2025-02-04 | 2538.457821 |
| 2025-02-05 | 2538.679669 |
| 2025-02-06 | 2543.725653 |
| 2025-02-07 | 2543.821518 |
| 2025-02-08 | 2559.230732 |
| 2025-02-09 | 2560.667028 |
| 2025-02-10 | 2560.12784 |
| 2025-02-11 | 2539.909945 |
| 2025-02-12 | 2537.90199 |
| 2025-02-13 | 2539.745177 |
| 2025-02-14 | 2539.970407 |
| 2025-02-15 | 2554.710472 |
| 2025-02-16 | 2560.818138 |
| 2025-02-17 | 2537.849832 |
| 2025-02-18 | 2539.819533 |
| 2025-02-19 | 2531.253141 |
| 2025-02-20 | 2537.80537 |
| 2025-02-21 | 2548.90616 |
| 2025-02-22 | 2559.461208 |
| 2025-02-23 | 2560.670525 |
| 2025-02-24 | 2540.010237 |
| 2025-02-25 | 2540.425263 |
| 2025-02-26 | 2521.498757 |
| 2025-02-27 | 2540.851415 |
| 2025-02-28 | 2541.962783 |
| 2025-03-01 | 2558.848443 |
| 2025-03-02 | 2560.670337 |
| 2025-03-03 | 2539.590686 |
| 2025-03-04 | 2538.10452 |
| 2025-03-05 | 2539.036401 |
| 2025-03-06 | 2539.083319 |
| 2025-03-07 | 2542.34884 |
| 2025-03-08 | 2558.252636 |
| 2025-03-09 | 2515.961449 |
| 2025-03-10 | 2543.876439 |
| 2025-03-11 | 2541.455741 |
| 2025-03-12 | 2526.382657 |
| 2025-03-13 | 2524.011069 |
| 2025-03-14 | 2524.710758 |
| 2025-03-15 | 2559.353121 |
| 2025-03-16 | 2523.737579 |
| 2025-03-17 | 2525.916542 |
| 2025-03-18 | 2531.857028 |
| 2025-03-19 | 2525.890041 |
| 2025-03-20 | 2525.288912 |
| 2025-03-21 | 2525.451733 |
| 2025-03-22 | 2558.332829 |
| 2025-03-23 | 2525.089896 |
| 2025-03-25 | 2524.221307 |
| 2025-03-26 | 2524.985843 |
| 2025-03-27 | 2524.410736 |
| 2025-03-28 | 2524.82044 |
| 2025-03-29 | 2559.579578 |
| 2025-03-30 | 2560.967177 |
| 2025-03-31 | 2560.867216 |
| 2025-04-01 | 2535.127808 |
| 2025-04-02 | 2524.389791 |
| 2025-04-03 | 2530.062943 |
| 2025-04-04 | 2525.235945 |
| 2025-04-05 | 2554.165577 |
| 2025-04-06 | 2560.725056 |
| 2025-04-07 | 2526.089247 |
| 2025-04-08 | 2531.4582 |
| 2025-04-09 | 2534.429576 |
| 2025-04-10 | 2529.823486 |
| 2025-04-11 | 2535.925831 |
| 2025-04-12 | 2559.516226 |
| 2025-04-13 | 2560.642107 |
| 2025-04-14 | 2526.941919 |
| 2025-04-15 | 2524.434175 |
| 2025-04-16 | 2531.797072 |
| 2025-04-17 | 2526.24952 |
| 2025-04-18 | 2533.029812 |
| 2025-04-19 | 2531.122976 |
| 2025-04-20 | 2560.18743 |
| 2025-04-21 | 2527.533766 |
| 2025-04-22 | 2525.333702 |
| 2025-04-23 | 2520.617718 |
| 2025-04-24 | 2521.991609 |
| 2025-04-25 | 2523.322765 |
| 2025-04-26 | 2559.098518 |
| 2025-04-27 | 2560.819018 |
| 2025-04-28 | 2531.790755 |
| 2025-04-29 | 2526.741356 |
| 2025-04-30 | 2525.347019 |
| 2025-05-01 | 2524.50273 |
| 2025-05-02 | 2530.396287 |
| 2025-05-03 | 2555.07974 |
| 2025-05-04 | 2560.734721 |
| 2025-05-05 | 2530.372277 |
| 2025-05-06 | 2531.881619 |
| 2025-05-08 | 2524.849389 |
| 2025-05-09 | 2526.746103 |
| 2025-05-10 | 2550.764791 |
| 2025-05-11 | 2560.62529 |
| 2025-05-12 | 2525.224341 |
| 2025-05-13 | 2527.455149 |
| 2025-05-14 | 2524.668796 |
| 2025-05-15 | 2525.624918 |
| 2025-05-17 | 2558.411702 |
| 2025-05-18 | 2560.780492 |
| 2025-05-19 | 2531.775696 |
| 2025-05-20 | 2527.781258 |
| 2025-05-21 | 2528.139857 |
| 2025-05-22 | 2528.409483 |
| 2025-05-23 | 2528.350266 |
| 2025-05-24 | 2558.62911 |
| 2025-05-25 | 2560.813435 |
| 2025-05-26 | 2531.191653 |
| 2025-05-27 | 2525.378602 |
| 2025-05-28 | 2522.495664 |
| 2025-05-29 | 2530.72078 |
| 2025-05-30 | 2525.769167 |
| 2025-05-31 | 2554.148023 |
| 2025-06-01 | 2560.302003 |
| 2025-06-02 | 2526.523931 |
| 2025-06-03 | 2536.221436 |
| 2025-06-04 | 2524.263761 |
| 2025-06-05 | 2525.127431 |
| 2025-06-06 | 2526.702457 |
| 2025-06-07 | 2558.75703 |
| 2025-06-08 | 2560.971301 |
| 2025-06-09 | 2531.103311 |
| 2025-06-10 | 2525.256447 |
| 2025-06-11 | 2525.366369 |
| 2025-06-12 | 2534.423119 |
| 2025-06-13 | 2523.615127 |
| 2025-06-14 | 2555.103998 |
| 2025-06-15 | 2561.122699 |
| 2025-06-16 | 2528.042747 |
| 2025-06-17 | 2529.092851 |
| 2025-06-18 | 2525.09711 |
| 2025-06-19 | 2528.903835 |
| 2025-06-20 | 2522.884114 |
| 2025-06-21 | 2559.63674 |
| 2025-06-22 | 2560.622759 |
| 2025-06-23 | 2523.559585 |
| 2025-06-24 | 2536.924681 |
| 2025-06-25 | 2532.284112 |
| 2025-06-26 | 2531.005574 |
| 2025-06-27 | 2523.287261 |
| 2025-06-28 | 2549.522874 |
| 2025-06-29 | 2561.139373 |
| 2025-06-30 | 2524.998631 |
| 2025-07-01 | 2532.024275 |
| 2025-07-02 | 2528.779463 |
| 2025-07-03 | 2527.192738 |
| 2025-07-04 | 2528.60022 |
| 2025-07-05 | 2559.799137 |
| 2025-07-06 | 2560.633718 |
| 2025-07-07 | 2531.901874 |
| 2025-07-08 | 2532.626626 |
| 2025-07-09 | 2526.287758 |
| 2025-07-10 | 2528.007008 |
| 2025-07-11 | 2524.387494 |
| 2025-07-12 | 2557.223577 |
| 2025-07-13 | 2560.964804 |
| 2025-07-14 | 2525.038965 |
| 2025-07-15 | 2525.08755 |
| 2025-07-16 | 2520.90746 |
| 2025-07-17 | 2532.031176 |
| 2025-07-18 | 2533.242684 |
| 2025-07-19 | 2556.63748 |
| 2025-07-20 | 2560.416057 |
| 2025-07-21 | 2525.859556 |
| 2025-07-22 | 2534.558272 |
| 2025-07-23 | 2528.171568 |
| 2025-07-24 | 2529.827187 |
| 2025-07-25 | 2531.479393 |
| 2025-07-26 | 2556.846266 |
| 2025-07-27 | 2560.752488 |
| 2025-07-28 | 2530.761984 |
| 2025-07-29 | 2523.814291 |
| 2025-07-30 | 2531.256789 |
| 2025-07-31 | 2525.054814 |
| 2025-08-01 | 2524.80062 |
| 2025-08-02 | 2559.166134 |
| 2025-08-03 | 2559.514547 |
| 2025-08-04 | 2530.520915 |
| 2025-08-05 | 2531.295546 |
| 2025-08-06 | 2532.586505 |
| 2025-08-07 | 2533.011092 |
| 2025-08-08 | 2531.460939 |
| 2025-08-09 | 2559.64974 |
| 2025-08-10 | 2560.761089 |
| 2025-08-11 | 2525.128109 |
| 2025-08-12 | 2531.18983 |
| 2025-08-13 | 2524.772565 |
| 2025-08-14 | 2528.617409 |
| 2025-08-15 | 2528.712651 |
| 2025-08-16 | 2523.699456 |
| 2025-08-17 | 2559.387624 |
| 2025-08-18 | 2526.417033 |
| 2025-08-19 | 2524.73798 |
| 2025-08-20 | 2526.067385 |
| 2025-08-21 | 2532.341707 |
| 2025-08-22 | 2522.58634 |
| 2025-08-23 | 2522.683219 |
| 2025-08-24 | 2557.740493 |
| 2025-08-25 | 2529.411026 |
| 2025-08-26 | 2523.010718 |
| 2025-08-27 | 2532.934861 |
| 2025-08-28 | 2524.976071 |
| 2025-08-29 | 2529.769492 |
| 2025-08-30 | 2521.853126 |
| 2025-08-31 | 2554.182741 |
| 2025-09-01 | 2526.079174 |
| 2025-09-02 | 2524.33211 |
| 2025-09-03 | 2532.203842 |
| 2025-09-04 | 2532.780972 |
| 2025-09-05 | 2524.330305 |
| 2025-09-06 | 2521.867132 |
| 2025-09-07 | 2555.525115 |
| 2025-09-08 | 2526.949527 |
| 2025-09-09 | 2528.400578 |
| 2025-09-10 | 2522.354335 |
| 2025-09-11 | 2524.70927 |
| 2025-09-13 | 2522.219999 |
| 2025-09-14 | 2557.15056 |
| 2025-09-15 | 2524.93826 |
| 2025-09-16 | 2524.881219 |
| 2025-09-17 | 2526.726787 |
| 2025-09-18 | 2531.017632 |
| 2025-09-19 | 2524.676501 |
| 2025-09-20 | 2527.716368 |
| 2025-09-21 | 2560.510784 |
| 2025-09-22 | 2523.811405 |
| 2025-09-23 | 2524.417664 |
| 2025-09-24 | 2524.727476 |
| 2025-09-25 | 2532.027918 |
| 2025-09-26 | 2529.759005 |
| 2025-09-27 | 2533.676646 |
| 2025-09-28 | 2557.6575 |
| 2025-09-29 | 2527.116316 |
| 2025-09-30 | 2525.197743 |
| 2025-10-01 | 2525.747516 |
| 2025-10-02 | 2525.046854 |
| 2025-10-03 | 2525.267467 |
| 2025-10-04 | 2522.912858 |
| 2025-10-05 | 2559.645643 |
| 2025-10-06 | 2523.965064 |
| 2025-10-07 | 2527.807885 |
| 2025-10-08 | 2525.90284 |
| 2025-10-09 | 2524.983737 |
| 2025-10-10 | 2521.989502 |
| 2025-10-11 | 2526.401044 |
| 2025-10-12 | 2557.705025 |
| 2025-10-13 | 2526.99486 |
| 2025-10-14 | 2525.960366 |
| 2025-10-15 | 2527.203704 |
| 2025-10-16 | 2532.336504 |
| 2025-10-17 | 2532.833448 |
| 2025-10-18 | 2518.759856 |
| 2025-10-19 | 2559.288088 |
| 2025-10-20 | 2530.571193 |
| 2025-10-21 | 2536.529123 |
| 2025-10-22 | 2526.551753 |
| 2025-10-23 | 2527.180391 |
| 2025-10-24 | 2525.993833 |
| 2025-10-25 | 2523.58677 |
| 2025-10-26 | 2555.527799 |
| 2025-10-27 | 2526.546862 |
| 2025-10-28 | 2524.242038 |
| 2025-10-29 | 2524.243966 |
| 2025-10-30 | 2523.637968 |
| 2025-10-31 | 2529.170861 |
| 2025-11-01 | 2521.558038 |
| 2025-11-02 | 2547.585507 |
| 2025-11-03 | 2536.074089 |
| 2025-11-04 | 2532.385602 |
| 2025-11-05 | 2531.626747 |
| 2025-11-06 | 2528.157941 |
| 2025-11-07 | 2532.234707 |
| 2025-11-08 | 2523.316361 |
| 2025-11-09 | 2560.48635 |
| 2025-11-10 | 2529.10977 |
| 2025-11-11 | 2531.731075 |
| 2025-11-12 | 2530.04447 |
| 2025-11-13 | 2528.483476 |
| 2025-11-14 | 2525.422858 |
| 2025-11-15 | 2525.32576 |
| 2025-11-16 | 2558.477418 |
| 2025-11-17 | 2525.887785 |
| 2025-11-18 | 2531.596163 |
| 2025-11-19 | 2526.834881 |
| 2025-11-20 | 2531.776471 |
| 2025-11-21 | 2526.89494 |
| 2025-11-22 | 2522.933253 |
| 2025-11-23 | 2557.295972 |
| 2025-11-24 | 2525.248284 |
| 2025-11-25 | 2534.925827 |
| 2025-11-26 | 2526.485019 |
| 2025-11-27 | 2525.052154 |
| 2025-11-28 | 2525.10479 |
| 2025-11-29 | 2525.665725 |
| 2025-11-30 | 2558.413664 |
| 2025-12-01 | 2526.439058 |
| 2025-12-02 | 2527.10158 |
| 2025-12-03 | 2526.466236 |
| 2025-12-04 | 2526.461451 |
| 2025-12-05 | 2534.199557 |
| 2025-12-06 | 2522.814846 |
| 2025-12-07 | 2544.357511 |
| 2025-12-08 | 2536.4348 |
| 2025-12-09 | 2524.80345 |
| 2025-12-11 | 2527.879439 |
| 2025-12-12 | 2524.746923 |
| 2025-12-13 | 2528.561396 |
| 2025-12-14 | 2559.774821 |
| 2025-12-15 | 2527.343739 |
| 2025-12-16 | 2526.461964 |
| 2025-12-17 | 2525.087068 |
| 2025-12-18 | 2525.563695 |
| 2025-12-19 | 2525.510135 |
| 2025-12-20 | 2522.462454 |
| 2025-12-21 | 2557.879168 |
| 2025-12-22 | 2526.203893 |
| 2025-12-23 | 2526.573682 |
| 2025-12-24 | 2526.510808 |
| 2025-12-25 | 2524.74763 |
| 2025-12-26 | 2524.954215 |
| 2025-12-27 | 2522.8397 |
| 2025-12-28 | 2556.17118 |
| 2025-12-29 | 2525.525077 |
| 2025-12-30 | 2525.13618 |
| 2025-12-31 | 2525.452479 |
| 2026-01-01 | 2523.921245 |
| 2026-01-02 | 2531.51233 |
| 2026-01-03 | 2523.457753 |
| 2026-01-04 | 2559.376764 |
| 2026-01-05 | 2524.623551 |
| 2026-01-06 | 2533.153381 |
| 2026-01-07 | 2531.146243 |
| 2026-01-08 | 2532.075842 |
| 2026-01-09 | 2523.828781 |
| 2026-01-10 | 2522.227857 |
| 2026-01-11 | 2551.014717 |
| 2026-01-12 | 2527.208478 |
| 2026-01-13 | 2525.640991 |
| 2026-01-14 | 2533.416807 |
| 2026-01-15 | 2524.742255 |
| 2026-01-16 | 2531.004088 |
| 2026-01-17 | 2523.810643 |
| 2026-01-18 | 2551.087347 |
| 2026-01-19 | 2527.170078 |
| 2026-01-20 | 2532.125681 |
| 2026-01-21 | 2525.217383 |
| 2026-01-22 | 2530.786165 |
| 2026-01-23 | 2533.273553 |
| 2026-01-24 | 2522.378516 |
| 2026-01-25 | 2550.79536 |
| 2026-01-26 | 2526.528278 |
| 2026-01-27 | 2536.009331 |
| 2026-01-28 | 2534.620298 |
| 2026-01-29 | 2524.62168 |
| 2026-01-30 | 2526.228667 |
| 2026-01-31 | 2532.292144 |
| 2026-02-01 | 2558.221762 |
| 2026-02-02 | 2523.981729 |
| 2026-02-03 | 2521.131138 |
| 2026-02-04 | 2527.347742 |
| 2026-02-05 | 2525.436488 |
| 2026-02-06 | 2524.870222 |
| 2026-02-07 | 2523.557202 |
| 2026-02-08 | 2547.961655 |
| 2026-02-09 | 2530.813086 |
| 2026-02-10 | 2532.915636 |
| 2026-02-11 | 2524.91976 |
| 2026-02-12 | 2514.247189 |
| 2026-02-13 | 2523.954626 |
| 2026-02-14 | 2522.497111 |
| 2026-02-15 | 2541.993706 |
| 2026-02-16 | 2524.964477 |
| 2026-02-17 | 2525.28552 |
| 2026-02-18 | 2525.403683 |
| 2026-02-19 | 2523.312757 |
| 2026-02-20 | 2529.262471 |
| 2026-02-21 | 2522.523193 |
| 2026-02-22 | 2542.338017 |
| 2026-02-23 | 2528.633827 |
| 2026-02-24 | 2527.333245 |
| 2026-02-25 | 2533.149581 |
| 2026-02-26 | 2527.165545 |
| 2026-02-27 | 2524.698588 |
| 2026-02-28 | 2526.778794 |
| 2026-03-01 | 2542.35773 |
| 2026-03-02 | 2532.065648 |
| 2026-03-03 | 2529.071847 |
| 2026-03-04 | 2526.935463 |
| 2026-03-05 | 2524.839092 |
| 2026-03-06 | 2525.950545 |
| 2026-03-07 | 2524.040748 |
| 2026-03-08 | 2560.879409 |
| 2026-03-09 | 2528.98764 |
| 2026-03-10 | 2526.357294 |
| 2026-03-11 | 2525.534894 |
| 2026-03-12 | 2526.928922 |
| 2026-03-13 | 2523.592295 |
| 2026-03-14 | 2537.251644 |
| 2026-03-15 | 2558.843901 |
| 2026-03-16 | 2530.397597 |
| 2026-03-17 | 2525.422431 |
| 2026-03-18 | 2526.193156 |
| 2026-03-19 | 2530.38732 |
| 2026-03-20 | 2530.366325 |
| 2026-03-21 | 2523.57792 |
| 2026-03-22 | 2556.089882 |
| 2026-03-23 | 2530.911449 |
| 2026-03-24 | 2526.567134 |
| 2026-03-25 | 2532.668 |
| 2026-03-26 | 2523.435286 |
| 2026-03-27 | 2533.783014 |
| 2026-03-28 | 2522.705374 |
| 2026-03-29 | 2559.756884 |
| 2026-03-30 | 2526.96282 |
| 2026-03-31 | 2525.051226 |
| 2026-04-01 | 2524.753054 |
| 2026-04-02 | 2525.684344 |
| 2026-04-03 | 2526.310357 |
| 2026-04-04 | 2525.440808 |
| 2026-04-05 | 2559.768318 |
| 2026-04-06 | 2525.663966 |
| 2026-04-07 | 2532.594792 |
| 2026-04-08 | 2527.701399 |
| 2026-04-09 | 2521.618556 |
| 2026-04-10 | 2523.073155 |
| 2026-04-11 | 2521.740228 |
| 2026-04-12 | 2524.077854 |
| 2026-04-13 | 2524.206931 |
| 2026-04-14 | 2522.714717 |
| 2026-04-15 | 2518.564581 |
| 2026-04-16 | 2526.678952 |
| 2026-04-17 | 2520.255305 |
| 2026-04-18 | 2520.31427 |
| 2026-04-19 | 2515.677999 |
| 2026-04-20 | 2511.167065 |
| 2026-04-21 | 2522.465281 |
| 2026-04-22 | 2516.602611 |
| 2026-04-23 | 2511.153726 |
| 2026-04-24 | 2519.440469 |
| 2026-04-25 | 2523.905111 |
| 2026-04-26 | 2524.493807 |
| 2026-04-27 | 2524.167473 |
| 2026-04-28 | 2513.743754 |
| 2026-04-29 | 2520.299569 |
| 2026-04-30 | 2519.017457 |
| 2026-05-01 | 2518.984355 |
| 2026-05-02 | 2519.363093 |
| 2026-05-03 | 2518.884128 |
| 2026-05-04 | 2519.059103 |
| 2026-05-05 | 2519.091176 |
| 2026-05-06 | 2525.186862 |
| 2026-05-07 | 2518.979102 |
| 2026-05-08 | 2511.555892 |
| 2026-05-09 | 2519.45325 |
| 2026-05-10 | 2526.375517 |
| 2026-05-11 | 2526.414039 |
| 2026-05-12 | 2525.821916 |
| 2026-05-14 | 2524.500342 |
| 2026-05-15 | 2519.350698 |
| 2026-05-16 | 2523.091623 |
| 2026-05-17 | 2558.183859 |
| 2026-05-18 | 2514.95906 |
| 2026-05-19 | 2524.306996 |
| 2026-05-20 | 2531.829235 |
| 2026-05-21 | 2524.361542 |
| 2026-05-23 | 2522.380175 |
| 2026-05-24 | 2559.049676 |
| 2026-05-25 | 2533.487057 |
| 2026-05-26 | 2533.6856 |
| 2026-05-27 | 2528.373242 |
| 2026-05-28 | 2523.019518 |
| 2026-05-29 | 2533.333289 |
| 2026-05-30 | 2523.030088 |
| 2026-05-31 | 2558.890069 |
| 2026-06-01 | 2524.837515 |
| 2026-06-02 | 2523.770457 |
| 2026-06-03 | 2526.667403 |
| 2026-06-04 | 2531.477124 |
| 2026-06-05 | 2523.53561 |
| 2026-06-06 | 2520.62836 |
| 2026-06-09 | 2525.024764 |
| 2026-06-10 | 2524.490941 |
| 2026-06-11 | 2524.47886 |
| 2026-06-12 | 2525.676022 |
| 2026-06-13 | 2521.240861 |
| 2026-06-14 | 2555.600304 |
| 2026-06-15 | 2528.897616 |
| 2026-06-16 | 2531.146046 |
| 2026-06-17 | 2524.042339 |
| 2026-06-18 | 2525.038258 |
| 2026-06-19 | 2525.773279 |
| 2026-06-20 | 2519.593322 |
| 2026-06-21 | 2554.984254 |
| 2026-06-22 | 2526.902589 |
| 2026-06-23 | 2534.307834 |
| 2026-06-24 | 2523.79677 |
| 2026-06-25 | 2525.367023 |
| 2026-06-26 | 2527.252055 |
| 2026-06-27 | 2515.818995 |
| 2026-06-28 | 2542.739704 |
| 2026-06-29 | 2529.282113 |
| 2026-06-30 | 2525.338804 |
| 2026-07-01 | 2524.725603 |
| 2026-07-02 | 2518.774233 |
| 2026-07-03 | 2535.64097 |
| 2026-07-04 | 2522.778461 |
| 2026-07-05 | 2560.303774 |
| 2026-07-06 | 2523.976427 |
| 2026-07-07 | 2525.012774 |
| 2026-07-08 | 2524.889878 |
| 2026-07-09 | 2525.141877 |
| 2026-07-10 | 2524.758157 |
| 2026-07-11 | 2522.200056 |
| 2026-07-12 | 2557.62651 |
| 2026-07-13 | 2523.903574 |
| 2026-07-14 | 2529.387229 |
| 2026-07-15 | 2526.431932 |
| 2026-07-16 | 2526.659678 |
| 2026-07-17 | 2524.417794 |
| 2026-07-18 | 2521.811255 |
| 2026-07-19 | 2559.421254 |
| 2026-07-20 | 2524.657645 |
| 2026-07-21 | 2523.094253 |
| 2026-07-22 | 2531.881402 |
| 2026-07-23 | 2524.921231 |
| 2026-07-24 | 2527.241633 |
| 2026-07-25 | 2546.757035 |
| 2026-07-26 | 2552.695459 |
| 2026-07-27 | 2525.888266 |
| 2026-07-28 | 2524.259476 |
| 2026-07-29 | 2526.450856 |
| 2026-07-30 | 2533.750212 |
| 2026-07-31 | 2526.775666 |
| 2026-08-01 | 2527.28722 |
| 2026-08-02 | 2559.382749 |
| 2026-08-03 | 2532.870899 |
| 2026-08-04 | 2526.208892 |
| 2026-08-05 | 2525.206614 |
| 2026-08-06 | 2527.245508 |
| 2026-08-07 | 2523.852918 |
| 2026-08-08 | 2522.549625 |
| 2026-08-09 | 2548.116306 |
| 2026-08-10 | 2524.879208 |
| 2026-08-11 | 2524.119958 |
| 2026-08-12 | 2525.855412 |
| 2026-08-13 | 2524.648607 |
| 2026-08-14 | 2530.46905 |
| 2026-08-15 | 2522.694338 |
| 2026-08-16 | 2559.435005 |
| 2026-08-17 | 2525.912551 |
| 2026-08-18 | 2524.751595 |
| 2026-08-20 | 2527.542865 |
| 2026-08-21 | 2524.578409 |
| 2026-08-22 | 2523.21042 |
| 2026-08-23 | 2555.397901 |
| 2026-08-24 | 2523.993694 |
| 2026-08-25 | 2524.8107 |
| 2026-08-26 | 2525.3495 |
| 2026-08-27 | 2532.200912 |
| 2026-08-28 | 2525.979644 |
| 2026-08-29 | 2522.153151 |
| 2026-08-30 | 2558.517296 |
| 2026-08-31 | 2527.682844 |
| 2026-09-01 | 2525.43879 |
| 2026-09-02 | 2524.65748 |
| 2026-09-03 | 2526.91266 |
| 2026-09-04 | 2532.252702 |
| 2026-09-05 | 2523.956958 |
| 2026-09-06 | 2560.292198 |
| 2026-09-07 | 2525.058726 |
| 2026-09-08 | 2526.634141 |
| 2026-09-09 | 2524.605814 |
| 2026-09-10 | 2532.318253 |
| 2026-09-11 | 2524.743652 |
| 2026-09-12 | 2523.187036 |
| 2026-09-13 | 2556.544632 |
| 2026-09-14 | 2525.124461 |
| 2026-09-15 | 2526.272811 |
| 2026-09-16 | 2524.936808 |
| 2026-09-17 | 2529.273975 |
| 2026-09-18 | 2519.885935 |
| 2026-09-19 | 2522.199563 |
| 2026-09-20 | 2557.130032 |
| 2026-09-21 | 2526.939263 |
| 2026-09-22 | 2532.784549 |
| 2026-09-23 | 2523.495046 |
| 2026-09-24 | 2523.28833 |
| 2026-09-25 | 2524.92667 |
| 2026-09-26 | 2523.79524 |
| 2026-09-27 | 2560.204068 |
| 2026-09-28 | 2524.27611 |
| 2026-09-30 | 2528.421494 |
| 2026-10-02 | 2529.392059 |
| 2026-10-03 | 2524.374086 |
| 2026-10-05 | 2530.337284 |
| 2026-10-06 | 2525.743895 |
| 2026-10-07 | 2526.799888 |
| 2026-10-08 | 2532.043223 |
| 2026-10-09 | 2526.626051 |
| 2026-10-10 | 2524.617889 |
| 2026-10-11 | 2560.821689 |
| 2026-10-12 | 2525.121802 |
| 2026-10-13 | 2529.805762 |
| 2026-10-14 | 2527.909649 |
| 2026-10-15 | 2532.783305 |
| 2026-10-16 | 2531.553026 |
| 2026-10-17 | 2523.043221 |
| 2026-10-18 | 2557.64701 |
| 2026-10-19 | 2523.782615 |
| 2026-10-20 | 2525.309175 |
| 2026-10-21 | 2526.504372 |
| 2026-10-22 | 2525.266855 |
| 2026-10-23 | 2525.137409 |
| 2026-10-24 | 2524.113453 |
| 2026-10-25 | 2558.757497 |
| 2026-10-26 | 2524.888164 |
| 2026-10-27 | 2524.327231 |
| 2026-10-28 | 2528.140696 |
High
2561.14
Low
2511.15
Average
2534.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MMK API questions
How do I get the KYD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MMK rate in rates.MMK.
How far back does KYD/MMK historical data go?
Daily KYD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.