KYD to MKD exchange rate API
Cayman Islands Dollar to Denar · quoted 2026-10-31
66.0599
▼ +3.74% over 2Y
1 KYD = 66.0599 MKD · 1 MKD = 0.01514 KYD · Get this rate via the API
1 KYD buys 66.0599 MKD as of 2026-10-31, so 1 MKD buys 0.01514 KYD. Over the last 2 years, KYD/MKD traded between 61.9441 and 73.2050, averaged 65.5752 and fell 3.74%. The API holds daily KYD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 68.623647 |
| 2024-11-01 | 68.64218 |
| 2024-11-02 | 68.797043 |
| 2024-11-03 | 69.267835 |
| 2024-11-04 | 68.356176 |
| 2024-11-05 | 68.223623 |
| 2024-11-06 | 68.062382 |
| 2024-11-07 | 69.602524 |
| 2024-11-08 | 68.977844 |
| 2024-11-09 | 69.836687 |
| 2024-11-10 | 69.950778 |
| 2024-11-11 | 69.502688 |
| 2024-11-12 | 69.894908 |
| 2024-11-13 | 69.914986 |
| 2024-11-14 | 70.508626 |
| 2024-11-15 | 70.887173 |
| 2024-11-16 | 71.185738 |
| 2024-11-17 | 71.389821 |
| 2024-11-18 | 70.652734 |
| 2024-11-19 | 70.326788 |
| 2024-11-20 | 70.255543 |
| 2024-11-21 | 70.607104 |
| 2024-11-22 | 71.062514 |
| 2024-11-23 | 72.035926 |
| 2024-11-24 | 71.085125 |
| 2024-11-25 | 71.487008 |
| 2024-11-26 | 70.926933 |
| 2024-11-27 | 71.192568 |
| 2024-11-28 | 70.625213 |
| 2024-11-29 | 70.707151 |
| 2024-11-30 | 70.998264 |
| 2024-12-01 | 70.926332 |
| 2024-12-02 | 70.484299 |
| 2024-12-03 | 70.918084 |
| 2024-12-04 | 70.754691 |
| 2024-12-05 | 70.866485 |
| 2024-12-06 | 70.427422 |
| 2024-12-07 | 70.942932 |
| 2024-12-08 | 70.7695 |
| 2024-12-09 | 70.361024 |
| 2024-12-10 | 70.623761 |
| 2024-12-11 | 70.676313 |
| 2024-12-12 | 71.039265 |
| 2024-12-13 | 71.031748 |
| 2024-12-14 | 71.487349 |
| 2024-12-15 | 71.548417 |
| 2024-12-16 | 70.917096 |
| 2024-12-17 | 70.77824 |
| 2024-12-18 | 70.864873 |
| 2024-12-19 | 71.103035 |
| 2024-12-20 | 71.758293 |
| 2024-12-21 | 71.910057 |
| 2024-12-22 | 72.084969 |
| 2024-12-23 | 71.302232 |
| 2024-12-24 | 71.426768 |
| 2024-12-25 | 71.575112 |
| 2024-12-26 | 71.592624 |
| 2024-12-27 | 71.500397 |
| 2024-12-28 | 71.951827 |
| 2024-12-29 | 71.792271 |
| 2024-12-30 | 71.39696 |
| 2024-12-31 | 71.672454 |
| 2025-01-01 | 71.509321 |
| 2025-01-02 | 71.662432 |
| 2025-01-03 | 72.490085 |
| 2025-01-04 | 72.843952 |
| 2025-01-05 | 72.536315 |
| 2025-01-06 | 72.19257 |
| 2025-01-07 | 71.615611 |
| 2025-01-08 | 71.884821 |
| 2025-01-09 | 72.303079 |
| 2025-01-10 | 72.338337 |
| 2025-01-11 | 73.205041 |
| 2025-01-12 | 72.670383 |
| 2025-01-13 | 72.632936 |
| 2025-01-14 | 72.730334 |
| 2025-01-15 | 71.995965 |
| 2025-01-16 | 72.383496 |
| 2025-01-17 | 72.248405 |
| 2025-01-18 | 72.950091 |
| 2025-01-19 | 72.865412 |
| 2025-01-20 | 72.819959 |
| 2025-01-21 | 71.75 |
| 2025-01-22 | 71.528714 |
| 2025-01-23 | 71.467318 |
| 2025-01-24 | 71.372654 |
| 2025-01-25 | 71.436034 |
| 2025-01-26 | 71.37756 |
| 2025-01-27 | 70.86328 |
| 2025-01-28 | 70.892823 |
| 2025-01-29 | 71.334957 |
| 2025-01-30 | 71.35726 |
| 2025-01-31 | 71.744606 |
| 2025-02-01 | 72.346149 |
| 2025-02-02 | 72.243584 |
| 2025-02-03 | 71.812243 |
| 2025-02-04 | 72.053399 |
| 2025-02-05 | 71.684279 |
| 2025-02-06 | 71.63185 |
| 2025-02-07 | 71.799624 |
| 2025-02-08 | 72.508215 |
| 2025-02-09 | 72.194677 |
| 2025-02-10 | 72.626549 |
| 2025-02-11 | 72.225247 |
| 2025-02-12 | 71.842933 |
| 2025-02-13 | 71.642003 |
| 2025-02-14 | 71.146358 |
| 2025-02-15 | 71.333485 |
| 2025-02-16 | 71.292412 |
| 2025-02-17 | 70.843206 |
| 2025-02-18 | 71.018873 |
| 2025-02-19 | 71.004606 |
| 2025-02-20 | 71.3566 |
| 2025-02-21 | 71.160184 |
| 2025-02-22 | 71.729337 |
| 2025-02-23 | 71.511847 |
| 2025-02-24 | 71.121604 |
| 2025-02-25 | 71.095245 |
| 2025-02-26 | 70.216151 |
| 2025-02-27 | 71.007445 |
| 2025-02-28 | 71.637289 |
| 2025-03-01 | 72.306925 |
| 2025-03-02 | 71.938668 |
| 2025-03-03 | 71.741423 |
| 2025-03-04 | 70.92504 |
| 2025-03-05 | 70.255807 |
| 2025-03-06 | 68.928499 |
| 2025-03-07 | 69.038567 |
| 2025-03-08 | 69.07648 |
| 2025-03-09 | 68.056631 |
| 2025-03-10 | 68.766684 |
| 2025-03-11 | 68.716337 |
| 2025-03-12 | 67.826046 |
| 2025-03-13 | 67.926729 |
| 2025-03-14 | 68.189163 |
| 2025-03-15 | 68.950499 |
| 2025-03-16 | 68.073799 |
| 2025-03-17 | 67.868384 |
| 2025-03-18 | 67.94383 |
| 2025-03-19 | 67.662005 |
| 2025-03-20 | 67.887682 |
| 2025-03-21 | 68.173969 |
| 2025-03-22 | 69.333682 |
| 2025-03-23 | 68.041565 |
| 2025-03-25 | 68.486842 |
| 2025-03-26 | 68.569252 |
| 2025-03-27 | 68.850078 |
| 2025-03-28 | 68.52845 |
| 2025-03-29 | 69.267578 |
| 2025-03-30 | 69.109379 |
| 2025-03-31 | 69.11759 |
| 2025-04-01 | 68.669871 |
| 2025-04-02 | 68.536282 |
| 2025-04-03 | 68.375252 |
| 2025-04-04 | 66.976277 |
| 2025-04-05 | 68.209851 |
| 2025-04-06 | 68.389063 |
| 2025-04-07 | 67.523337 |
| 2025-04-08 | 67.767592 |
| 2025-04-09 | 67.723396 |
| 2025-04-10 | 67.421704 |
| 2025-04-11 | 66.812202 |
| 2025-04-12 | 66.163301 |
| 2025-04-13 | 66.121586 |
| 2025-04-14 | 65.300162 |
| 2025-04-15 | 65.193836 |
| 2025-04-16 | 65.726968 |
| 2025-04-17 | 65.120898 |
| 2025-04-18 | 65.338253 |
| 2025-04-19 | 65.324825 |
| 2025-04-20 | 65.927801 |
| 2025-04-21 | 65.228752 |
| 2025-04-22 | 65.135617 |
| 2025-04-23 | 64.757835 |
| 2025-04-24 | 65.20068 |
| 2025-04-25 | 65.01747 |
| 2025-04-26 | 65.986521 |
| 2025-04-27 | 66.048477 |
| 2025-04-28 | 65.287535 |
| 2025-04-29 | 64.914395 |
| 2025-04-30 | 64.96844 |
| 2025-05-01 | 65.264297 |
| 2025-05-02 | 65.414829 |
| 2025-05-03 | 66.228946 |
| 2025-05-04 | 65.856661 |
| 2025-05-05 | 65.588584 |
| 2025-05-06 | 65.685641 |
| 2025-05-08 | 65.406667 |
| 2025-05-09 | 65.953272 |
| 2025-05-10 | 66.411252 |
| 2025-05-11 | 66.682584 |
| 2025-05-12 | 65.728519 |
| 2025-05-13 | 66.752093 |
| 2025-05-14 | 66.159693 |
| 2025-05-15 | 66.158869 |
| 2025-05-17 | 67.241914 |
| 2025-05-18 | 66.911871 |
| 2025-05-19 | 66.327582 |
| 2025-05-20 | 65.920246 |
| 2025-05-21 | 65.617476 |
| 2025-05-22 | 65.379902 |
| 2025-05-23 | 65.583317 |
| 2025-05-24 | 66.048357 |
| 2025-05-25 | 66.194293 |
| 2025-05-26 | 65.154629 |
| 2025-05-27 | 64.999363 |
| 2025-05-28 | 65.127322 |
| 2025-05-29 | 65.988697 |
| 2025-05-30 | 65.117084 |
| 2025-05-31 | 65.976069 |
| 2025-06-01 | 66.109418 |
| 2025-06-02 | 65.147995 |
| 2025-06-03 | 64.980719 |
| 2025-06-04 | 64.99732 |
| 2025-06-05 | 64.761572 |
| 2025-06-06 | 64.670803 |
| 2025-06-07 | 65.820162 |
| 2025-06-08 | 65.537296 |
| 2025-06-09 | 65.028417 |
| 2025-06-10 | 64.857238 |
| 2025-06-11 | 64.778217 |
| 2025-06-12 | 64.515801 |
| 2025-06-13 | 63.988361 |
| 2025-06-14 | 64.864261 |
| 2025-06-15 | 64.987361 |
| 2025-06-16 | 64.228736 |
| 2025-06-17 | 64.136117 |
| 2025-06-18 | 64.37883 |
| 2025-06-19 | 64.599827 |
| 2025-06-20 | 64.225948 |
| 2025-06-21 | 65.113107 |
| 2025-06-22 | 65.08501 |
| 2025-06-23 | 64.265975 |
| 2025-06-24 | 64.168747 |
| 2025-06-25 | 63.852987 |
| 2025-06-26 | 63.568332 |
| 2025-06-27 | 63.209794 |
| 2025-06-28 | 63.815842 |
| 2025-06-29 | 63.902613 |
| 2025-06-30 | 63.109905 |
| 2025-07-01 | 62.997762 |
| 2025-07-02 | 62.807759 |
| 2025-07-03 | 62.757403 |
| 2025-07-04 | 63.005419 |
| 2025-07-05 | 63.70533 |
| 2025-07-06 | 63.671038 |
| 2025-07-07 | 62.996243 |
| 2025-07-08 | 63.218203 |
| 2025-07-09 | 63.160367 |
| 2025-07-10 | 63.130186 |
| 2025-07-11 | 63.306155 |
| 2025-07-12 | 64.140069 |
| 2025-07-13 | 64.133944 |
| 2025-07-14 | 63.274881 |
| 2025-07-15 | 63.375865 |
| 2025-07-16 | 63.703742 |
| 2025-07-17 | 63.926382 |
| 2025-07-18 | 63.931753 |
| 2025-07-19 | 64.482843 |
| 2025-07-20 | 64.391022 |
| 2025-07-21 | 63.706487 |
| 2025-07-22 | 63.685205 |
| 2025-07-23 | 63.298792 |
| 2025-07-24 | 63.176505 |
| 2025-07-25 | 63.174223 |
| 2025-07-26 | 63.855954 |
| 2025-07-27 | 64.267821 |
| 2025-07-28 | 63.163 |
| 2025-07-29 | 63.283152 |
| 2025-07-30 | 63.982738 |
| 2025-07-31 | 63.300204 |
| 2025-08-01 | 64.021899 |
| 2025-08-02 | 65.759691 |
| 2025-08-03 | 64.271731 |
| 2025-08-04 | 64.144301 |
| 2025-08-05 | 64.081387 |
| 2025-08-06 | 64.138784 |
| 2025-08-07 | 63.855335 |
| 2025-08-08 | 63.578579 |
| 2025-08-09 | 64.390501 |
| 2025-08-10 | 64.416163 |
| 2025-08-11 | 63.515458 |
| 2025-08-12 | 63.843878 |
| 2025-08-13 | 63.561504 |
| 2025-08-14 | 63.453918 |
| 2025-08-15 | 63.560686 |
| 2025-08-16 | 63.358284 |
| 2025-08-17 | 64.125754 |
| 2025-08-18 | 63.270532 |
| 2025-08-19 | 63.463865 |
| 2025-08-20 | 63.51528 |
| 2025-08-21 | 63.669765 |
| 2025-08-22 | 63.620206 |
| 2025-08-23 | 63.707122 |
| 2025-08-24 | 64.383391 |
| 2025-08-25 | 63.37051 |
| 2025-08-26 | 63.509727 |
| 2025-08-27 | 63.765814 |
| 2025-08-28 | 63.581881 |
| 2025-08-29 | 63.626327 |
| 2025-08-30 | 63.404139 |
| 2025-08-31 | 64.251973 |
| 2025-09-01 | 63.31862 |
| 2025-09-02 | 63.204735 |
| 2025-09-03 | 63.60326 |
| 2025-09-04 | 63.606399 |
| 2025-09-05 | 63.460488 |
| 2025-09-06 | 63.31243 |
| 2025-09-07 | 64.023265 |
| 2025-09-08 | 63.219158 |
| 2025-09-09 | 63.091819 |
| 2025-09-10 | 63.09409 |
| 2025-09-11 | 63.214061 |
| 2025-09-13 | 63.061811 |
| 2025-09-14 | 63.899725 |
| 2025-09-15 | 63.098058 |
| 2025-09-16 | 62.968119 |
| 2025-09-17 | 62.641027 |
| 2025-09-18 | 62.759262 |
| 2025-09-19 | 62.541738 |
| 2025-09-20 | 62.879634 |
| 2025-09-21 | 63.688809 |
| 2025-09-22 | 62.877542 |
| 2025-09-23 | 62.680374 |
| 2025-09-24 | 62.710755 |
| 2025-09-25 | 63.151125 |
| 2025-09-26 | 63.408424 |
| 2025-09-27 | 63.492401 |
| 2025-09-28 | 64.105849 |
| 2025-09-29 | 63.232423 |
| 2025-09-30 | 63.179179 |
| 2025-10-01 | 63.160075 |
| 2025-10-02 | 63.157727 |
| 2025-10-03 | 63.219757 |
| 2025-10-04 | 63.046275 |
| 2025-10-05 | 63.947198 |
| 2025-10-06 | 63.22296 |
| 2025-10-07 | 63.342868 |
| 2025-10-08 | 63.61803 |
| 2025-10-09 | 63.682879 |
| 2025-10-10 | 63.973738 |
| 2025-10-11 | 63.83015 |
| 2025-10-12 | 64.607672 |
| 2025-10-13 | 63.84751 |
| 2025-10-14 | 64.076988 |
| 2025-10-15 | 63.863266 |
| 2025-10-16 | 63.748709 |
| 2025-10-17 | 63.51116 |
| 2025-10-18 | 63.373856 |
| 2025-10-19 | 64.367411 |
| 2025-10-20 | 63.66312 |
| 2025-10-21 | 63.882296 |
| 2025-10-22 | 63.876283 |
| 2025-10-23 | 63.914922 |
| 2025-10-24 | 63.823416 |
| 2025-10-25 | 63.672212 |
| 2025-10-26 | 64.501694 |
| 2025-10-27 | 63.763853 |
| 2025-10-28 | 63.556019 |
| 2025-10-29 | 63.570694 |
| 2025-10-30 | 63.807331 |
| 2025-10-31 | 64.026871 |
| 2025-11-01 | 64.082566 |
| 2025-11-02 | 64.449846 |
| 2025-11-03 | 64.419416 |
| 2025-11-04 | 64.394229 |
| 2025-11-05 | 64.549138 |
| 2025-11-06 | 64.455668 |
| 2025-11-07 | 64.372695 |
| 2025-11-08 | 64.064888 |
| 2025-11-09 | 64.918217 |
| 2025-11-10 | 63.990842 |
| 2025-11-11 | 64.163786 |
| 2025-11-12 | 64.04223 |
| 2025-11-13 | 63.972964 |
| 2025-11-14 | 63.722357 |
| 2025-11-15 | 63.718751 |
| 2025-11-16 | 64.500251 |
| 2025-11-17 | 63.716404 |
| 2025-11-18 | 63.990319 |
| 2025-11-19 | 63.898867 |
| 2025-11-20 | 64.325683 |
| 2025-11-21 | 64.230431 |
| 2025-11-22 | 64.186258 |
| 2025-11-23 | 65.044209 |
| 2025-11-24 | 64.268739 |
| 2025-11-25 | 64.466868 |
| 2025-11-26 | 64.045198 |
| 2025-11-27 | 63.894831 |
| 2025-11-28 | 63.862436 |
| 2025-11-29 | 63.850922 |
| 2025-11-30 | 64.656188 |
| 2025-12-01 | 63.77894 |
| 2025-12-02 | 63.878058 |
| 2025-12-03 | 63.829882 |
| 2025-12-04 | 63.651822 |
| 2025-12-05 | 63.856709 |
| 2025-12-06 | 63.56077 |
| 2025-12-07 | 64.054315 |
| 2025-12-08 | 63.888334 |
| 2025-12-09 | 63.679488 |
| 2025-12-11 | 63.369229 |
| 2025-12-12 | 63.075286 |
| 2025-12-13 | 63.105864 |
| 2025-12-14 | 63.876558 |
| 2025-12-15 | 63.084512 |
| 2025-12-16 | 63.007254 |
| 2025-12-17 | 62.994636 |
| 2025-12-18 | 63.037879 |
| 2025-12-19 | 63.120974 |
| 2025-12-20 | 63.118629 |
| 2025-12-21 | 63.932938 |
| 2025-12-22 | 63.182337 |
| 2025-12-23 | 62.911114 |
| 2025-12-24 | 62.76353 |
| 2025-12-25 | 62.824905 |
| 2025-12-26 | 62.80661 |
| 2025-12-27 | 62.783871 |
| 2025-12-28 | 63.569312 |
| 2025-12-29 | 62.813803 |
| 2025-12-30 | 62.860615 |
| 2025-12-31 | 63.009798 |
| 2026-01-01 | 63.053447 |
| 2026-01-02 | 63.164248 |
| 2026-01-03 | 63.072357 |
| 2026-01-04 | 63.942839 |
| 2026-01-05 | 63.235193 |
| 2026-01-06 | 63.333469 |
| 2026-01-07 | 63.454792 |
| 2026-01-08 | 63.569006 |
| 2026-01-09 | 63.489932 |
| 2026-01-10 | 63.541796 |
| 2026-01-11 | 64.20609 |
| 2026-01-12 | 63.576397 |
| 2026-01-13 | 63.479666 |
| 2026-01-14 | 63.756674 |
| 2026-01-15 | 63.55848 |
| 2026-01-16 | 63.862475 |
| 2026-01-17 | 63.7546 |
| 2026-01-18 | 64.378125 |
| 2026-01-19 | 63.718978 |
| 2026-01-20 | 63.747312 |
| 2026-01-21 | 63.174208 |
| 2026-01-22 | 63.443877 |
| 2026-01-23 | 63.339666 |
| 2026-01-24 | 63.116572 |
| 2026-01-25 | 63.808682 |
| 2026-01-26 | 62.770772 |
| 2026-01-27 | 62.636438 |
| 2026-01-28 | 62.034359 |
| 2026-01-29 | 61.944147 |
| 2026-01-30 | 62.183264 |
| 2026-01-31 | 62.630318 |
| 2026-02-01 | 63.106574 |
| 2026-02-02 | 62.378112 |
| 2026-02-03 | 62.676451 |
| 2026-02-04 | 62.727595 |
| 2026-02-05 | 62.82956 |
| 2026-02-06 | 62.888091 |
| 2026-02-07 | 62.628405 |
| 2026-02-08 | 63.25404 |
| 2026-02-09 | 62.821234 |
| 2026-02-10 | 62.420855 |
| 2026-02-11 | 62.242364 |
| 2026-02-12 | 62.131188 |
| 2026-02-13 | 62.429189 |
| 2026-02-14 | 62.372529 |
| 2026-02-15 | 62.839642 |
| 2026-02-16 | 62.462276 |
| 2026-02-17 | 62.59009 |
| 2026-02-18 | 62.605789 |
| 2026-02-19 | 62.791373 |
| 2026-02-20 | 63.085788 |
| 2026-02-21 | 62.827187 |
| 2026-02-22 | 63.27692 |
| 2026-02-23 | 62.773622 |
| 2026-02-24 | 62.934624 |
| 2026-02-25 | 63.109377 |
| 2026-02-26 | 62.716141 |
| 2026-02-27 | 62.808994 |
| 2026-02-28 | 62.743969 |
| 2026-03-01 | 63.138277 |
| 2026-03-02 | 63.002791 |
| 2026-03-03 | 63.463618 |
| 2026-03-04 | 63.975622 |
| 2026-03-05 | 63.722127 |
| 2026-03-06 | 63.836696 |
| 2026-03-07 | 63.702202 |
| 2026-03-08 | 64.664686 |
| 2026-03-09 | 63.858988 |
| 2026-03-10 | 63.804344 |
| 2026-03-11 | 63.729353 |
| 2026-03-12 | 64.23444 |
| 2026-03-13 | 64.317083 |
| 2026-03-14 | 65.075505 |
| 2026-03-15 | 65.488707 |
| 2026-03-16 | 64.846264 |
| 2026-03-17 | 64.497205 |
| 2026-03-18 | 64.280225 |
| 2026-03-19 | 64.646181 |
| 2026-03-20 | 64.247821 |
| 2026-03-21 | 63.89203 |
| 2026-03-22 | 64.891483 |
| 2026-03-23 | 64.29501 |
| 2026-03-24 | 63.999656 |
| 2026-03-25 | 64.048149 |
| 2026-03-26 | 64.058133 |
| 2026-03-27 | 64.4021 |
| 2026-03-28 | 64.052668 |
| 2026-03-29 | 65.105225 |
| 2026-03-30 | 64.428299 |
| 2026-03-31 | 64.540417 |
| 2026-04-01 | 64.078466 |
| 2026-04-02 | 64.117719 |
| 2026-04-03 | 64.249552 |
| 2026-04-04 | 64.251298 |
| 2026-04-05 | 65.115369 |
| 2026-04-06 | 64.409136 |
| 2026-04-07 | 64.412401 |
| 2026-04-08 | 63.594111 |
| 2026-04-09 | 63.512441 |
| 2026-04-10 | 63.367287 |
| 2026-04-11 | 63.089792 |
| 2026-04-12 | 63.149257 |
| 2026-04-13 | 63.15437 |
| 2026-04-14 | 62.951997 |
| 2026-04-15 | 62.754209 |
| 2026-04-16 | 62.768585 |
| 2026-04-17 | 62.821088 |
| 2026-04-18 | 62.848784 |
| 2026-04-19 | 62.712406 |
| 2026-04-20 | 62.712382 |
| 2026-04-21 | 62.853566 |
| 2026-04-22 | 62.887825 |
| 2026-04-23 | 62.989461 |
| 2026-04-24 | 63.339842 |
| 2026-04-25 | 63.19594 |
| 2026-04-26 | 63.201066 |
| 2026-04-27 | 63.201063 |
| 2026-04-28 | 63.010331 |
| 2026-04-29 | 63.18001 |
| 2026-04-30 | 63.366041 |
| 2026-05-01 | 63.024682 |
| 2026-05-02 | 63.004255 |
| 2026-05-03 | 63.061471 |
| 2026-05-04 | 63.061488 |
| 2026-05-05 | 63.258624 |
| 2026-05-06 | 63.268409 |
| 2026-05-07 | 62.914907 |
| 2026-05-08 | 62.883082 |
| 2026-05-09 | 62.701709 |
| 2026-05-10 | 62.872311 |
| 2026-05-11 | 62.867191 |
| 2026-05-12 | 63.049258 |
| 2026-05-14 | 63.26746 |
| 2026-05-15 | 63.460006 |
| 2026-05-16 | 63.703962 |
| 2026-05-17 | 64.387995 |
| 2026-05-18 | 63.542913 |
| 2026-05-19 | 63.644039 |
| 2026-05-20 | 64.062661 |
| 2026-05-21 | 63.768014 |
| 2026-05-23 | 63.7632 |
| 2026-05-24 | 64.710525 |
| 2026-05-25 | 63.902642 |
| 2026-05-26 | 63.922134 |
| 2026-05-27 | 63.769393 |
| 2026-05-28 | 63.817263 |
| 2026-05-29 | 63.869005 |
| 2026-05-30 | 63.486868 |
| 2026-05-31 | 64.429149 |
| 2026-06-01 | 63.661536 |
| 2026-06-02 | 63.66335 |
| 2026-06-03 | 63.773948 |
| 2026-06-04 | 64.01933 |
| 2026-06-05 | 63.78087 |
| 2026-06-06 | 64.226599 |
| 2026-06-09 | 64.237374 |
| 2026-06-10 | 64.191818 |
| 2026-06-11 | 64.198914 |
| 2026-06-12 | 64.0707 |
| 2026-06-13 | 63.967287 |
| 2026-06-14 | 64.823139 |
| 2026-06-15 | 64.017683 |
| 2026-06-16 | 64.138712 |
| 2026-06-17 | 63.810132 |
| 2026-06-18 | 64.31453 |
| 2026-06-19 | 64.827635 |
| 2026-06-20 | 64.465004 |
| 2026-06-21 | 65.380763 |
| 2026-06-22 | 64.660152 |
| 2026-06-23 | 65.122852 |
| 2026-06-24 | 65.169608 |
| 2026-06-25 | 65.260108 |
| 2026-06-26 | 65.320455 |
| 2026-06-27 | 64.838958 |
| 2026-06-28 | 65.511382 |
| 2026-06-29 | 65.188059 |
| 2026-06-30 | 65.033315 |
| 2026-07-01 | 64.98823 |
| 2026-07-02 | 64.973265 |
| 2026-07-03 | 65.043609 |
| 2026-07-04 | 64.722056 |
| 2026-07-05 | 65.664304 |
| 2026-07-06 | 64.76848 |
| 2026-07-07 | 64.800891 |
| 2026-07-08 | 64.930253 |
| 2026-07-09 | 64.841517 |
| 2026-07-10 | 64.690532 |
| 2026-07-11 | 64.84544 |
| 2026-07-12 | 65.65852 |
| 2026-07-13 | 65.007852 |
| 2026-07-14 | 65.069601 |
| 2026-07-15 | 64.853114 |
| 2026-07-16 | 64.714156 |
| 2026-07-17 | 64.800872 |
| 2026-07-18 | 64.734742 |
| 2026-07-19 | 65.642123 |
| 2026-07-20 | 64.776495 |
| 2026-07-21 | 64.812367 |
| 2026-07-22 | 65.075054 |
| 2026-07-23 | 64.844564 |
| 2026-07-24 | 64.791245 |
| 2026-07-25 | 65.289882 |
| 2026-07-26 | 65.518964 |
| 2026-07-27 | 64.959858 |
| 2026-07-28 | 65.019749 |
| 2026-07-29 | 64.983745 |
| 2026-07-30 | 65.147707 |
| 2026-07-31 | 64.273517 |
| 2026-08-01 | 64.167358 |
| 2026-08-02 | 65.192139 |
| 2026-08-03 | 64.375343 |
| 2026-08-04 | 64.334216 |
| 2026-08-05 | 64.169098 |
| 2026-08-06 | 64.068605 |
| 2026-08-07 | 64.195631 |
| 2026-08-08 | 64.121977 |
| 2026-08-09 | 64.592819 |
| 2026-08-10 | 64.009384 |
| 2026-08-11 | 64.049791 |
| 2026-08-12 | 64.118989 |
| 2026-08-13 | 64.092174 |
| 2026-08-14 | 64.225316 |
| 2026-08-15 | 63.917325 |
| 2026-08-16 | 64.740125 |
| 2026-08-17 | 63.907584 |
| 2026-08-18 | 63.865823 |
| 2026-08-20 | 63.557989 |
| 2026-08-21 | 63.408743 |
| 2026-08-22 | 63.377857 |
| 2026-08-23 | 64.143438 |
| 2026-08-24 | 63.292146 |
| 2026-08-25 | 63.398345 |
| 2026-08-26 | 63.391242 |
| 2026-08-27 | 63.646182 |
| 2026-08-28 | 63.506526 |
| 2026-08-29 | 63.437434 |
| 2026-08-30 | 64.326773 |
| 2026-08-31 | 63.668203 |
| 2026-09-01 | 63.740124 |
| 2026-09-02 | 63.867301 |
| 2026-09-03 | 63.866673 |
| 2026-09-04 | 63.813178 |
| 2026-09-05 | 63.59525 |
| 2026-09-06 | 64.53567 |
| 2026-09-07 | 63.675896 |
| 2026-09-08 | 63.672662 |
| 2026-09-09 | 63.592967 |
| 2026-09-10 | 63.793997 |
| 2026-09-11 | 63.6899 |
| 2026-09-12 | 63.75242 |
| 2026-09-13 | 64.517442 |
| 2026-09-14 | 63.808649 |
| 2026-09-15 | 64.122937 |
| 2026-09-16 | 64.124556 |
| 2026-09-17 | 64.633441 |
| 2026-09-18 | 64.316637 |
| 2026-09-19 | 64.443006 |
| 2026-09-20 | 65.351982 |
| 2026-09-21 | 64.445826 |
| 2026-09-22 | 64.654605 |
| 2026-09-23 | 64.561564 |
| 2026-09-24 | 64.820905 |
| 2026-09-25 | 64.940389 |
| 2026-09-26 | 64.941594 |
| 2026-09-27 | 65.855703 |
| 2026-09-28 | 65.015972 |
| 2026-09-30 | 65.386702 |
| 2026-10-02 | 66.029936 |
| 2026-10-03 | 65.617244 |
| 2026-10-05 | 65.996958 |
| 2026-10-06 | 65.993808 |
| 2026-10-07 | 65.87095 |
| 2026-10-08 | 66.298932 |
| 2026-10-09 | 66.029921 |
| 2026-10-10 | 66.034686 |
| 2026-10-11 | 67.000232 |
| 2026-10-12 | 66.076502 |
| 2026-10-13 | 66.195308 |
| 2026-10-14 | 66.104842 |
| 2026-10-15 | 66.348758 |
| 2026-10-16 | 66.263383 |
| 2026-10-17 | 65.804248 |
| 2026-10-18 | 66.66284 |
| 2026-10-19 | 66.001742 |
| 2026-10-20 | 66.114331 |
| 2026-10-21 | 66.088728 |
| 2026-10-22 | 65.992321 |
| 2026-10-23 | 66.051462 |
| 2026-10-24 | 66.090706 |
| 2026-10-25 | 66.914517 |
| 2026-10-26 | 66.011722 |
| 2026-10-27 | 66.267481 |
| 2026-10-28 | 66.638058 |
| 2026-10-29 | 66.456131 |
| 2026-10-30 | 66.197971 |
| 2026-10-31 | 66.059874 |
High
73.2050
Low
61.9441
Average
65.5752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MKD API questions
How do I get the KYD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MKD rate in rates.MKD.
How far back does KYD/MKD historical data go?
Daily KYD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.