KYD to MGA exchange rate API
Cayman Islands Dollar to Malagasy Ariary · quoted 2026-10-28
5514.31
▲ +3.31% over 2Y
1 KYD = 5514.31 MGA · 1 MGA = 0.000181 KYD · Get this rate via the API
1 KYD buys 5514.31 MGA as of 2026-10-28, so 1 MGA buys 0.000181 KYD. Over the last 2 years, KYD/MGA traded between 4703.22 and 5773.09, averaged 5301.02 and rose 3.31%. The API holds daily KYD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 5337.831983 |
| 2024-10-29 | 5342.117565 |
| 2024-10-30 | 5330.725871 |
| 2024-10-31 | 5346.823021 |
| 2024-11-01 | 5350.236352 |
| 2024-11-02 | 5619.17975 |
| 2024-11-03 | 5464.37218 |
| 2024-11-04 | 5335.740778 |
| 2024-11-05 | 5331.090015 |
| 2024-11-06 | 5331.889475 |
| 2024-11-07 | 5358.746973 |
| 2024-11-08 | 5355.097165 |
| 2024-11-09 | 5645.779167 |
| 2024-11-10 | 5474.524499 |
| 2024-11-11 | 5357.761853 |
| 2024-11-12 | 5352.977102 |
| 2024-11-13 | 5349.393763 |
| 2024-11-14 | 5345.170428 |
| 2024-11-15 | 5350.065392 |
| 2024-11-16 | 5691.435549 |
| 2024-11-17 | 5545.566279 |
| 2024-11-18 | 5341.392595 |
| 2024-11-19 | 5335.302939 |
| 2024-11-20 | 5342.214792 |
| 2024-11-21 | 5362.903701 |
| 2024-11-22 | 5390.397384 |
| 2024-11-23 | 5694.521284 |
| 2024-11-24 | 5572.13087 |
| 2024-11-25 | 5424.903704 |
| 2024-11-26 | 5440.316564 |
| 2024-11-27 | 5448.882513 |
| 2024-11-28 | 5452.39608 |
| 2024-11-29 | 5460.339868 |
| 2024-11-30 | 5713.695912 |
| 2024-12-01 | 5566.28935 |
| 2024-12-02 | 5454.812863 |
| 2024-12-03 | 5446.595464 |
| 2024-12-04 | 5438.022679 |
| 2024-12-05 | 5447.422625 |
| 2024-12-06 | 5449.209285 |
| 2024-12-07 | 5717.657156 |
| 2024-12-08 | 5563.854605 |
| 2024-12-09 | 5435.029959 |
| 2024-12-10 | 5442.362356 |
| 2024-12-11 | 5429.668975 |
| 2024-12-12 | 5445.289698 |
| 2024-12-13 | 5432.106968 |
| 2024-12-14 | 5724.633959 |
| 2024-12-15 | 5546.383142 |
| 2024-12-16 | 5445.354121 |
| 2024-12-17 | 5439.486032 |
| 2024-12-18 | 5429.082399 |
| 2024-12-19 | 5439.454145 |
| 2024-12-20 | 5429.835863 |
| 2024-12-21 | 5720.290002 |
| 2024-12-22 | 5568.033848 |
| 2024-12-23 | 5422.320031 |
| 2024-12-24 | 5404.199542 |
| 2024-12-25 | 5696.475696 |
| 2024-12-26 | 5420.430633 |
| 2024-12-27 | 5424.544101 |
| 2024-12-28 | 5737.060875 |
| 2024-12-29 | 5564.762864 |
| 2024-12-30 | 5431.709572 |
| 2024-12-31 | 5444.551439 |
| 2025-01-01 | 5519.700771 |
| 2025-01-02 | 5443.069967 |
| 2025-01-03 | 5439.556215 |
| 2025-01-04 | 5773.086599 |
| 2025-01-05 | 5574.277871 |
| 2025-01-06 | 5441.450348 |
| 2025-01-07 | 5439.931384 |
| 2025-01-08 | 5437.024724 |
| 2025-01-09 | 5457.671666 |
| 2025-01-10 | 5453.852215 |
| 2025-01-11 | 5760.539446 |
| 2025-01-12 | 5558.811628 |
| 2025-01-13 | 5449.6469 |
| 2025-01-14 | 5438.902713 |
| 2025-01-15 | 5422.059388 |
| 2025-01-16 | 5436.321016 |
| 2025-01-17 | 5414.818355 |
| 2025-01-18 | 5729.960271 |
| 2025-01-19 | 5543.135735 |
| 2025-01-20 | 5461.355936 |
| 2025-01-21 | 5415.149 |
| 2025-01-22 | 5427.102197 |
| 2025-01-23 | 5419.311303 |
| 2025-01-24 | 5418.186139 |
| 2025-01-25 | 5734.286961 |
| 2025-01-26 | 5554.30796 |
| 2025-01-27 | 5430.428032 |
| 2025-01-28 | 5427.83571 |
| 2025-01-29 | 5431.793952 |
| 2025-01-30 | 5430.708215 |
| 2025-01-31 | 5444.195637 |
| 2025-02-01 | 5667.689847 |
| 2025-02-02 | 5560.391197 |
| 2025-02-03 | 5438.25236 |
| 2025-02-04 | 5431.830951 |
| 2025-02-05 | 5430.173959 |
| 2025-02-06 | 5439.985632 |
| 2025-02-07 | 5441.679424 |
| 2025-02-08 | 5737.235911 |
| 2025-02-09 | 5545.845077 |
| 2025-02-10 | 5475.273384 |
| 2025-02-11 | 5437.312887 |
| 2025-02-12 | 5421.61039 |
| 2025-02-13 | 5424.607109 |
| 2025-02-14 | 5429.1022 |
| 2025-02-15 | 5732.848881 |
| 2025-02-16 | 5538.402373 |
| 2025-02-17 | 5421.431839 |
| 2025-02-18 | 5419.256247 |
| 2025-02-19 | 5387.060484 |
| 2025-02-20 | 5400.048222 |
| 2025-02-21 | 5424.491547 |
| 2025-02-22 | 5753.255414 |
| 2025-02-23 | 5550.212945 |
| 2025-02-24 | 5407.307955 |
| 2025-02-25 | 5411.584488 |
| 2025-02-26 | 5380.785359 |
| 2025-02-27 | 5436.010097 |
| 2025-02-28 | 5445.523922 |
| 2025-03-01 | 5758.213035 |
| 2025-03-02 | 5558.037572 |
| 2025-03-03 | 5445.81267 |
| 2025-03-04 | 5439.36802 |
| 2025-03-05 | 5442.66516 |
| 2025-03-06 | 5448.047994 |
| 2025-03-07 | 5433.439858 |
| 2025-03-08 | 5678.681589 |
| 2025-03-09 | 5488.510351 |
| 2025-03-10 | 5420.066776 |
| 2025-03-11 | 5411.533594 |
| 2025-03-12 | 5376.37468 |
| 2025-03-13 | 5369.419599 |
| 2025-03-14 | 5370.507281 |
| 2025-03-15 | 5699.83884 |
| 2025-03-16 | 5455.857636 |
| 2025-03-17 | 5375.049815 |
| 2025-03-18 | 5388.501335 |
| 2025-03-19 | 5372.981173 |
| 2025-03-20 | 5375.914699 |
| 2025-03-21 | 5397.68946 |
| 2025-03-22 | 5691.607315 |
| 2025-03-23 | 5506.774635 |
| 2025-03-25 | 5453.590141 |
| 2025-03-26 | 5459.220646 |
| 2025-03-27 | 5459.530732 |
| 2025-03-28 | 5471.230962 |
| 2025-03-29 | 5685.279763 |
| 2025-03-30 | 5604.549515 |
| 2025-03-31 | 5582.019655 |
| 2025-04-01 | 5494.447381 |
| 2025-04-02 | 5443.988369 |
| 2025-04-03 | 5439.022259 |
| 2025-04-04 | 5373.368837 |
| 2025-04-05 | 5634.373669 |
| 2025-04-06 | 5522.804256 |
| 2025-04-07 | 5313.766914 |
| 2025-04-08 | 5282.111211 |
| 2025-04-09 | 5263.891298 |
| 2025-04-10 | 5253.279168 |
| 2025-04-11 | 5242.883431 |
| 2025-04-12 | 5662.67309 |
| 2025-04-13 | 5437.984343 |
| 2025-04-14 | 5228.102064 |
| 2025-04-15 | 5259.004047 |
| 2025-04-16 | 5308.661958 |
| 2025-04-17 | 5333.091541 |
| 2025-04-18 | 5354.90432 |
| 2025-04-19 | 5489.886975 |
| 2025-04-20 | 5456.705871 |
| 2025-04-21 | 5319.988538 |
| 2025-04-22 | 5266.737964 |
| 2025-04-23 | 5246.982278 |
| 2025-04-24 | 5242.955908 |
| 2025-04-25 | 5264.229201 |
| 2025-04-26 | 5503.693041 |
| 2025-04-27 | 5429.629124 |
| 2025-04-28 | 5303.18742 |
| 2025-04-29 | 5287.727057 |
| 2025-04-30 | 5271.320386 |
| 2025-05-01 | 5251.546278 |
| 2025-05-02 | 5266.797504 |
| 2025-05-03 | 5425.741747 |
| 2025-05-04 | 5375.124851 |
| 2025-05-05 | 5239.964321 |
| 2025-05-06 | 5236.746433 |
| 2025-05-08 | 5253.340622 |
| 2025-05-09 | 5279.344016 |
| 2025-05-10 | 5423.517164 |
| 2025-05-11 | 5408.907789 |
| 2025-05-12 | 5322.093084 |
| 2025-05-13 | 5358.844158 |
| 2025-05-14 | 5366.075003 |
| 2025-05-15 | 5377.89762 |
| 2025-05-17 | 5510.421466 |
| 2025-05-18 | 5483.332172 |
| 2025-05-19 | 5405.285834 |
| 2025-05-20 | 5397.308199 |
| 2025-05-21 | 5398.413859 |
| 2025-05-22 | 5405.737509 |
| 2025-05-23 | 5409.895819 |
| 2025-05-24 | 5470.974397 |
| 2025-05-25 | 5510.163038 |
| 2025-05-26 | 5396.564502 |
| 2025-05-27 | 5370.437185 |
| 2025-05-28 | 5377.080078 |
| 2025-05-29 | 5401.258827 |
| 2025-05-30 | 5396.58452 |
| 2025-05-31 | 5557.905161 |
| 2025-06-01 | 5499.091249 |
| 2025-06-02 | 5399.940159 |
| 2025-06-03 | 5382.063253 |
| 2025-06-04 | 5330.452455 |
| 2025-06-05 | 5280.210145 |
| 2025-06-06 | 5260.642619 |
| 2025-06-07 | 5476.599666 |
| 2025-06-08 | 5384.274651 |
| 2025-06-09 | 5281.90058 |
| 2025-06-10 | 5251.390043 |
| 2025-06-11 | 5252.689395 |
| 2025-06-12 | 5275.98039 |
| 2025-06-13 | 5245.035779 |
| 2025-06-14 | 5442.624382 |
| 2025-06-15 | 5365.970982 |
| 2025-06-16 | 5245.514305 |
| 2025-06-17 | 5246.656726 |
| 2025-06-18 | 5241.940607 |
| 2025-06-19 | 5264.370803 |
| 2025-06-20 | 5255.253628 |
| 2025-06-21 | 5449.609775 |
| 2025-06-22 | 5361.475621 |
| 2025-06-23 | 5260.818052 |
| 2025-06-24 | 5273.04704 |
| 2025-06-25 | 5243.694778 |
| 2025-06-26 | 5233.68827 |
| 2025-06-27 | 5213.607609 |
| 2025-06-28 | 5377.655697 |
| 2025-06-29 | 5330.964102 |
| 2025-06-30 | 5226.344549 |
| 2025-07-01 | 5227.523457 |
| 2025-07-02 | 5208.998988 |
| 2025-07-03 | 5213.02285 |
| 2025-07-04 | 5208.659517 |
| 2025-07-05 | 5369.352425 |
| 2025-07-06 | 5301.532022 |
| 2025-07-07 | 5221.662691 |
| 2025-07-08 | 5239.574983 |
| 2025-07-09 | 5237.062617 |
| 2025-07-10 | 5239.0328 |
| 2025-07-11 | 5232.347215 |
| 2025-07-12 | 5394.411807 |
| 2025-07-13 | 5336.694408 |
| 2025-07-14 | 5220.604953 |
| 2025-07-15 | 5212.838528 |
| 2025-07-16 | 5211.284485 |
| 2025-07-17 | 5244.075555 |
| 2025-07-18 | 5248.666144 |
| 2025-07-19 | 5406.819369 |
| 2025-07-20 | 5342.85834 |
| 2025-07-21 | 5224.051874 |
| 2025-07-22 | 5231.260437 |
| 2025-07-23 | 5204.743309 |
| 2025-07-24 | 5211.612595 |
| 2025-07-25 | 5207.778221 |
| 2025-07-26 | 5372.821821 |
| 2025-07-27 | 5314.126857 |
| 2025-07-28 | 5195.972198 |
| 2025-07-29 | 5190.586627 |
| 2025-07-30 | 5200.977563 |
| 2025-07-31 | 5196.241243 |
| 2025-08-01 | 5205.039674 |
| 2025-08-02 | 5407.124059 |
| 2025-08-03 | 5357.00594 |
| 2025-08-04 | 5220.239918 |
| 2025-08-05 | 5243.615136 |
| 2025-08-06 | 5246.214914 |
| 2025-08-07 | 5233.917308 |
| 2025-08-08 | 5240.754233 |
| 2025-08-09 | 5388.217577 |
| 2025-08-10 | 5331.635692 |
| 2025-08-11 | 5220.311825 |
| 2025-08-12 | 5241.097152 |
| 2025-08-13 | 5223.776811 |
| 2025-08-14 | 5214.939669 |
| 2025-08-15 | 5210.558367 |
| 2025-08-16 | 5339.059151 |
| 2025-08-17 | 5349.661684 |
| 2025-08-18 | 5206.366023 |
| 2025-08-19 | 5210.443408 |
| 2025-08-20 | 5218.828953 |
| 2025-08-21 | 5226.493629 |
| 2025-08-22 | 5209.582123 |
| 2025-08-23 | 5316.025339 |
| 2025-08-24 | 5418.958407 |
| 2025-08-25 | 5213.316998 |
| 2025-08-26 | 5208.965493 |
| 2025-08-27 | 5241.881615 |
| 2025-08-28 | 5219.174835 |
| 2025-08-29 | 5230.191648 |
| 2025-08-30 | 5374.387881 |
| 2025-08-31 | 5335.641941 |
| 2025-09-01 | 5218.660188 |
| 2025-09-02 | 5196.367742 |
| 2025-09-03 | 5164.085031 |
| 2025-09-04 | 5119.825461 |
| 2025-09-05 | 5109.323257 |
| 2025-09-06 | 5370.428969 |
| 2025-09-07 | 5278.910796 |
| 2025-09-08 | 5069.37882 |
| 2025-09-09 | 5041.611877 |
| 2025-09-10 | 5083.44026 |
| 2025-09-11 | 5097.218799 |
| 2025-09-13 | 5375.916786 |
| 2025-09-14 | 5251.763566 |
| 2025-09-15 | 5046.48341 |
| 2025-09-16 | 5031.778899 |
| 2025-09-17 | 5066.417797 |
| 2025-09-18 | 5091.39272 |
| 2025-09-19 | 5102.039208 |
| 2025-09-20 | 5349.528495 |
| 2025-09-21 | 5305.487708 |
| 2025-09-22 | 5110.094045 |
| 2025-09-23 | 5096.211934 |
| 2025-09-24 | 5107.001502 |
| 2025-09-25 | 5131.99193 |
| 2025-09-26 | 5059.502956 |
| 2025-09-27 | 5377.024891 |
| 2025-09-28 | 5156.152012 |
| 2025-09-29 | 4993.611421 |
| 2025-09-30 | 5005.393725 |
| 2025-10-01 | 4927.293757 |
| 2025-10-02 | 4860.05933 |
| 2025-10-03 | 4742.811616 |
| 2025-10-04 | 5362.465359 |
| 2025-10-05 | 5443.434145 |
| 2025-10-06 | 5375.588922 |
| 2025-10-07 | 5376.772669 |
| 2025-10-08 | 4703.220707 |
| 2025-10-09 | 5371.794992 |
| 2025-10-10 | 4909.603693 |
| 2025-10-11 | 5388.782506 |
| 2025-10-12 | 5468.714632 |
| 2025-10-13 | 5388.054867 |
| 2025-10-14 | 5404.454282 |
| 2025-10-15 | 5389.225519 |
| 2025-10-16 | 5380.861413 |
| 2025-10-17 | 5370.224624 |
| 2025-10-18 | 5401.561022 |
| 2025-10-19 | 5506.461909 |
| 2025-10-20 | 5386.567069 |
| 2025-10-21 | 5407.56461 |
| 2025-10-22 | 5388.144761 |
| 2025-10-23 | 5391.63071 |
| 2025-10-24 | 5386.743439 |
| 2025-10-25 | 5421.795264 |
| 2025-10-26 | 5499.161494 |
| 2025-10-27 | 5430.069896 |
| 2025-10-28 | 5368.560678 |
| 2025-10-29 | 5376.059942 |
| 2025-10-30 | 5418.4227 |
| 2025-10-31 | 5416.328825 |
| 2025-11-01 | 5408.960738 |
| 2025-11-02 | 5465.524423 |
| 2025-11-03 | 5441.474223 |
| 2025-11-04 | 5434.164903 |
| 2025-11-05 | 5435.865905 |
| 2025-11-06 | 5428.942978 |
| 2025-11-07 | 5429.443766 |
| 2025-11-08 | 5400.138534 |
| 2025-11-09 | 5476.183809 |
| 2025-11-10 | 5406.900015 |
| 2025-11-11 | 5419.537239 |
| 2025-11-12 | 5407.278318 |
| 2025-11-13 | 5401.693505 |
| 2025-11-14 | 5382.075391 |
| 2025-11-15 | 5407.206407 |
| 2025-11-16 | 5469.939268 |
| 2025-11-17 | 5383.266504 |
| 2025-11-18 | 5405.561893 |
| 2025-11-19 | 5400.740068 |
| 2025-11-20 | 5427.938717 |
| 2025-11-21 | 5420.500952 |
| 2025-11-22 | 5401.557268 |
| 2025-11-23 | 5470.347936 |
| 2025-11-24 | 5428.121477 |
| 2025-11-25 | 5431.057003 |
| 2025-11-26 | 5399.88769 |
| 2025-11-27 | 5383.465422 |
| 2025-11-28 | 5392.763372 |
| 2025-11-29 | 5400.259804 |
| 2025-11-30 | 5469.610039 |
| 2025-12-01 | 5385.44425 |
| 2025-12-02 | 5385.551905 |
| 2025-12-03 | 5378.86002 |
| 2025-12-04 | 5364.780651 |
| 2025-12-05 | 5387.055402 |
| 2025-12-06 | 5381.134917 |
| 2025-12-07 | 5433.141198 |
| 2025-12-08 | 5400.506047 |
| 2025-12-09 | 5365.646648 |
| 2025-12-11 | 5358.271696 |
| 2025-12-12 | 5334.30638 |
| 2025-12-13 | 5438.666202 |
| 2025-12-14 | 5480.223393 |
| 2025-12-15 | 5339.859034 |
| 2025-12-16 | 5375.977498 |
| 2025-12-17 | 5336.837955 |
| 2025-12-18 | 5419.167282 |
| 2025-12-19 | 5415.456022 |
| 2025-12-20 | 5452.973422 |
| 2025-12-21 | 5549.761188 |
| 2025-12-22 | 5438.585434 |
| 2025-12-23 | 5424.468369 |
| 2025-12-24 | 5491.498781 |
| 2025-12-25 | 5498.780503 |
| 2025-12-26 | 5497.45983 |
| 2025-12-27 | 5488.948576 |
| 2025-12-28 | 5574.913637 |
| 2025-12-29 | 5501.220716 |
| 2025-12-30 | 5437.153364 |
| 2025-12-31 | 5509.263705 |
| 2026-01-01 | 5520.122581 |
| 2026-01-02 | 5534.869568 |
| 2026-01-03 | 5509.794279 |
| 2026-01-04 | 5586.468611 |
| 2026-01-05 | 5527.131986 |
| 2026-01-06 | 5555.578574 |
| 2026-01-07 | 5560.797803 |
| 2026-01-08 | 5574.754706 |
| 2026-01-09 | 5561.909746 |
| 2026-01-10 | 5519.685291 |
| 2026-01-11 | 5567.867731 |
| 2026-01-12 | 5544.400846 |
| 2026-01-13 | 5561.963859 |
| 2026-01-14 | 5582.381567 |
| 2026-01-15 | 5575.94984 |
| 2026-01-16 | 5586.513185 |
| 2026-01-17 | 5559.42432 |
| 2026-01-18 | 5568.775541 |
| 2026-01-19 | 5577.833384 |
| 2026-01-20 | 5460.459017 |
| 2026-01-21 | 5468.441394 |
| 2026-01-22 | 5546.947082 |
| 2026-01-23 | 5477.064964 |
| 2026-01-24 | 5448.345482 |
| 2026-01-25 | 5503.270032 |
| 2026-01-26 | 5410.831267 |
| 2026-01-27 | 5437.761853 |
| 2026-01-28 | 5382.570312 |
| 2026-01-29 | 5365.367694 |
| 2026-01-30 | 5394.734153 |
| 2026-01-31 | 5363.987163 |
| 2026-02-01 | 5419.145729 |
| 2026-02-02 | 5399.635597 |
| 2026-02-03 | 5367.760415 |
| 2026-02-04 | 5344.643525 |
| 2026-02-05 | 5328.051865 |
| 2026-02-06 | 5324.105116 |
| 2026-02-07 | 5322.457011 |
| 2026-02-08 | 5385.420341 |
| 2026-02-09 | 5337.131176 |
| 2026-02-10 | 5350.726755 |
| 2026-02-11 | 5324.848045 |
| 2026-02-12 | 5312.394705 |
| 2026-02-13 | 5315.339511 |
| 2026-02-14 | 5282.97946 |
| 2026-02-15 | 5314.186252 |
| 2026-02-16 | 5255.626649 |
| 2026-02-17 | 5255.563006 |
| 2026-02-18 | 5257.209406 |
| 2026-02-19 | 5247.085549 |
| 2026-02-20 | 5242.643416 |
| 2026-02-21 | 5197.269478 |
| 2026-02-22 | 5238.990938 |
| 2026-02-23 | 5172.67876 |
| 2026-02-24 | 5174.479038 |
| 2026-02-25 | 5158.139467 |
| 2026-02-26 | 5071.182031 |
| 2026-02-27 | 5099.189465 |
| 2026-02-28 | 5066.934828 |
| 2026-03-01 | 5092.263459 |
| 2026-03-02 | 5098.915022 |
| 2026-03-03 | 5046.139528 |
| 2026-03-04 | 5041.961111 |
| 2026-03-05 | 5003.244712 |
| 2026-03-06 | 4980.06455 |
| 2026-03-07 | 5002.46982 |
| 2026-03-08 | 5096.27545 |
| 2026-03-09 | 5027.389762 |
| 2026-03-10 | 5003.506641 |
| 2026-03-11 | 4995.22286 |
| 2026-03-12 | 5007.707686 |
| 2026-03-13 | 4996.271149 |
| 2026-03-14 | 5022.306644 |
| 2026-03-15 | 5072.899303 |
| 2026-03-16 | 5012.055784 |
| 2026-03-17 | 5000.412723 |
| 2026-03-18 | 4996.940584 |
| 2026-03-19 | 5047.806681 |
| 2026-03-20 | 5008.947176 |
| 2026-03-21 | 5013.874139 |
| 2026-03-22 | 5084.839677 |
| 2026-03-23 | 5032.501332 |
| 2026-03-24 | 4997.103592 |
| 2026-03-25 | 5027.120233 |
| 2026-03-26 | 5025.926241 |
| 2026-03-27 | 5026.685916 |
| 2026-03-28 | 5009.323653 |
| 2026-03-29 | 5096.987583 |
| 2026-03-30 | 5015.943417 |
| 2026-03-31 | 5034.395545 |
| 2026-04-01 | 5026.833193 |
| 2026-04-02 | 5023.15971 |
| 2026-04-03 | 5018.689803 |
| 2026-04-04 | 5018.87534 |
| 2026-04-05 | 5089.486275 |
| 2026-04-06 | 5018.269665 |
| 2026-04-07 | 5025.001646 |
| 2026-04-08 | 5010.915078 |
| 2026-04-09 | 4968.295444 |
| 2026-04-10 | 4986.229352 |
| 2026-04-11 | 4976.251725 |
| 2026-04-12 | 4980.021755 |
| 2026-04-13 | 4980.021052 |
| 2026-04-14 | 4966.729687 |
| 2026-04-15 | 4961.834498 |
| 2026-04-16 | 4978.770861 |
| 2026-04-17 | 4982.387353 |
| 2026-04-18 | 4966.886242 |
| 2026-04-19 | 4977.110524 |
| 2026-04-20 | 4977.172164 |
| 2026-04-21 | 4964.829131 |
| 2026-04-22 | 4967.840523 |
| 2026-04-23 | 4977.046809 |
| 2026-04-24 | 4973.124377 |
| 2026-04-25 | 4986.158178 |
| 2026-04-26 | 4986.158178 |
| 2026-04-27 | 4986.157903 |
| 2026-04-28 | 4987.317309 |
| 2026-04-29 | 4979.586703 |
| 2026-04-30 | 4978.322249 |
| 2026-05-01 | 4984.743884 |
| 2026-05-02 | 4978.744216 |
| 2026-05-03 | 4978.744216 |
| 2026-05-04 | 4978.745792 |
| 2026-05-05 | 4984.444098 |
| 2026-05-06 | 5002.570823 |
| 2026-05-07 | 5015.983946 |
| 2026-05-08 | 4982.388559 |
| 2026-05-09 | 4997.851851 |
| 2026-05-10 | 5012.241118 |
| 2026-05-11 | 5012.23942 |
| 2026-05-12 | 5005.737184 |
| 2026-05-14 | 5008.802251 |
| 2026-05-15 | 5047.716543 |
| 2026-05-16 | 5027.752203 |
| 2026-05-17 | 5111.97174 |
| 2026-05-18 | 4994.850821 |
| 2026-05-19 | 5030.753807 |
| 2026-05-20 | 5055.558658 |
| 2026-05-21 | 5046.189091 |
| 2026-05-23 | 5042.52733 |
| 2026-05-24 | 5121.096915 |
| 2026-05-25 | 5053.006497 |
| 2026-05-26 | 5065.155638 |
| 2026-05-27 | 5063.320589 |
| 2026-05-28 | 5041.024142 |
| 2026-05-29 | 5054.566969 |
| 2026-05-30 | 5035.931224 |
| 2026-05-31 | 5112.801141 |
| 2026-06-01 | 5037.883735 |
| 2026-06-02 | 5042.22384 |
| 2026-06-03 | 5056.731011 |
| 2026-06-04 | 5059.331967 |
| 2026-06-05 | 5052.49934 |
| 2026-06-06 | 5045.088338 |
| 2026-06-09 | 5050.357053 |
| 2026-06-10 | 5054.496225 |
| 2026-06-11 | 5045.925798 |
| 2026-06-12 | 5057.30662 |
| 2026-06-13 | 5046.791331 |
| 2026-06-14 | 5114.657816 |
| 2026-06-15 | 5035.92824 |
| 2026-06-16 | 5066.638354 |
| 2026-06-17 | 5021.759828 |
| 2026-06-18 | 5033.919474 |
| 2026-06-19 | 5052.291093 |
| 2026-06-20 | 5040.050618 |
| 2026-06-21 | 5132.968338 |
| 2026-06-22 | 5065.740884 |
| 2026-06-23 | 5103.79943 |
| 2026-06-24 | 5065.344026 |
| 2026-06-25 | 5065.037134 |
| 2026-06-26 | 5123.819253 |
| 2026-06-27 | 5089.557407 |
| 2026-06-28 | 5138.766962 |
| 2026-06-29 | 5103.266974 |
| 2026-06-30 | 5112.098179 |
| 2026-07-01 | 5096.438953 |
| 2026-07-02 | 5143.102989 |
| 2026-07-03 | 5148.635324 |
| 2026-07-04 | 5091.912617 |
| 2026-07-05 | 5195.024107 |
| 2026-07-06 | 5100.878435 |
| 2026-07-07 | 5099.566443 |
| 2026-07-08 | 5106.64744 |
| 2026-07-09 | 5096.142486 |
| 2026-07-10 | 5136.216045 |
| 2026-07-11 | 5158.993566 |
| 2026-07-12 | 5232.618022 |
| 2026-07-13 | 5170.73517 |
| 2026-07-14 | 5158.048293 |
| 2026-07-15 | 5139.505106 |
| 2026-07-16 | 5091.572098 |
| 2026-07-17 | 5122.444173 |
| 2026-07-18 | 5111.461176 |
| 2026-07-19 | 5238.905136 |
| 2026-07-20 | 5138.315676 |
| 2026-07-21 | 5161.967667 |
| 2026-07-22 | 5184.045126 |
| 2026-07-23 | 5128.321455 |
| 2026-07-24 | 5188.042549 |
| 2026-07-25 | 5230.102284 |
| 2026-07-26 | 5243.240325 |
| 2026-07-27 | 5243.65496 |
| 2026-07-28 | 5180.291491 |
| 2026-07-29 | 5178.322739 |
| 2026-07-30 | 5208.317342 |
| 2026-07-31 | 5180.694291 |
| 2026-08-01 | 5133.612037 |
| 2026-08-02 | 5255.504374 |
| 2026-08-03 | 5141.424021 |
| 2026-08-04 | 5138.547986 |
| 2026-08-05 | 5130.739815 |
| 2026-08-06 | 5163.665533 |
| 2026-08-07 | 5177.601993 |
| 2026-08-08 | 5179.834389 |
| 2026-08-09 | 5233.212101 |
| 2026-08-10 | 5183.275071 |
| 2026-08-11 | 5167.359261 |
| 2026-08-12 | 5183.127944 |
| 2026-08-13 | 5178.313522 |
| 2026-08-14 | 5198.458156 |
| 2026-08-15 | 5166.896229 |
| 2026-08-16 | 5270.207041 |
| 2026-08-17 | 5169.102157 |
| 2026-08-18 | 5183.61056 |
| 2026-08-20 | 5156.142385 |
| 2026-08-21 | 5142.402866 |
| 2026-08-22 | 5192.488697 |
| 2026-08-23 | 5258.631939 |
| 2026-08-24 | 5187.718417 |
| 2026-08-25 | 5177.458304 |
| 2026-08-26 | 5140.545803 |
| 2026-08-27 | 5200.390121 |
| 2026-08-28 | 5211.834358 |
| 2026-08-29 | 5202.035675 |
| 2026-08-30 | 5276.352602 |
| 2026-08-31 | 5218.673954 |
| 2026-09-01 | 5195.243873 |
| 2026-09-02 | 5208.65358 |
| 2026-09-03 | 5194.209014 |
| 2026-09-04 | 5193.311151 |
| 2026-09-05 | 5177.12931 |
| 2026-09-06 | 5282.040356 |
| 2026-09-07 | 5158.894314 |
| 2026-09-08 | 5156.121383 |
| 2026-09-09 | 5193.787952 |
| 2026-09-10 | 5182.544094 |
| 2026-09-11 | 5186.236601 |
| 2026-09-12 | 5203.969817 |
| 2026-09-13 | 5291.443357 |
| 2026-09-14 | 5204.677048 |
| 2026-09-15 | 5212.469892 |
| 2026-09-16 | 5215.778304 |
| 2026-09-17 | 5258.598662 |
| 2026-09-18 | 5268.36953 |
| 2026-09-19 | 5210.500006 |
| 2026-09-20 | 5322.688245 |
| 2026-09-21 | 5222.293362 |
| 2026-09-22 | 5283.518106 |
| 2026-09-23 | 5270.363583 |
| 2026-09-24 | 5297.585061 |
| 2026-09-25 | 5271.384445 |
| 2026-09-26 | 5298.595803 |
| 2026-09-27 | 5382.416399 |
| 2026-09-28 | 5325.184138 |
| 2026-09-30 | 5308.046919 |
| 2026-10-02 | 5334.359801 |
| 2026-10-03 | 5318.541723 |
| 2026-10-05 | 5370.41305 |
| 2026-10-06 | 5327.040448 |
| 2026-10-07 | 5323.470382 |
| 2026-10-08 | 5370.094402 |
| 2026-10-09 | 5405.072299 |
| 2026-10-10 | 5356.893368 |
| 2026-10-11 | 5493.499679 |
| 2026-10-12 | 5366.752532 |
| 2026-10-13 | 5444.288262 |
| 2026-10-14 | 5475.018133 |
| 2026-10-15 | 5447.6818 |
| 2026-10-16 | 5432.751453 |
| 2026-10-17 | 5404.011302 |
| 2026-10-18 | 5544.223318 |
| 2026-10-19 | 5424.040886 |
| 2026-10-20 | 5464.7897 |
| 2026-10-21 | 5482.793496 |
| 2026-10-22 | 5433.974397 |
| 2026-10-23 | 5451.833481 |
| 2026-10-24 | 5430.473268 |
| 2026-10-25 | 5567.824521 |
| 2026-10-26 | 5422.069926 |
| 2026-10-27 | 5459.89052 |
| 2026-10-28 | 5514.310445 |
High
5773.09
Low
4703.22
Average
5301.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MGA API questions
How do I get the KYD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MGA rate in rates.MGA.
How far back does KYD/MGA historical data go?
Daily KYD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.