KYD to MAD exchange rate API
Cayman Islands Dollar to Moroccan Dirham · quoted 2026-10-25
11.9603
▲ +1.45% over 2Y
1 KYD = 11.9603 MAD · 1 MAD = 0.08361 KYD · Get this rate via the API
1 KYD buys 11.9603 MAD as of 2026-10-25, so 1 MAD buys 0.08361 KYD. Over the last 2 years, KYD/MAD traded between 10.5781 and 12.3275, averaged 11.2787 and rose 1.45%. The API holds daily KYD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 11.789085 |
| 2024-10-26 | 12.082564 |
| 2024-10-27 | 11.969068 |
| 2024-10-28 | 11.734108 |
| 2024-10-29 | 11.712301 |
| 2024-10-30 | 11.674972 |
| 2024-10-31 | 11.683409 |
| 2024-11-01 | 11.707899 |
| 2024-11-02 | 11.982192 |
| 2024-11-03 | 11.890289 |
| 2024-11-04 | 11.681676 |
| 2024-11-05 | 11.644581 |
| 2024-11-06 | 11.704398 |
| 2024-11-07 | 11.754605 |
| 2024-11-08 | 11.766782 |
| 2024-11-09 | 12.056581 |
| 2024-11-10 | 11.94141 |
| 2024-11-11 | 11.836811 |
| 2024-11-12 | 11.817351 |
| 2024-11-13 | 11.79402 |
| 2024-11-14 | 11.8589 |
| 2024-11-15 | 11.877723 |
| 2024-11-16 | 12.134644 |
| 2024-11-17 | 12.072255 |
| 2024-11-18 | 11.910901 |
| 2024-11-19 | 11.882737 |
| 2024-11-20 | 11.87421 |
| 2024-11-21 | 11.899987 |
| 2024-11-22 | 11.933747 |
| 2024-11-23 | 12.14933 |
| 2024-11-24 | 12.187434 |
| 2024-11-25 | 12.01077 |
| 2024-11-26 | 11.929234 |
| 2024-11-27 | 11.928215 |
| 2024-11-28 | 11.923388 |
| 2024-11-29 | 11.95243 |
| 2024-11-30 | 12.213656 |
| 2024-12-01 | 12.05292 |
| 2024-12-02 | 11.934045 |
| 2024-12-03 | 11.881178 |
| 2024-12-04 | 11.839152 |
| 2024-12-05 | 11.815027 |
| 2024-12-06 | 11.850362 |
| 2024-12-07 | 12.201085 |
| 2024-12-08 | 12.028225 |
| 2024-12-09 | 11.874197 |
| 2024-12-10 | 11.899505 |
| 2024-12-11 | 11.87878 |
| 2024-12-12 | 11.917544 |
| 2024-12-13 | 11.875129 |
| 2024-12-14 | 12.171522 |
| 2024-12-15 | 12.028947 |
| 2024-12-16 | 11.887811 |
| 2024-12-17 | 11.877537 |
| 2024-12-18 | 11.909463 |
| 2024-12-19 | 11.979464 |
| 2024-12-20 | 11.938777 |
| 2024-12-21 | 12.154711 |
| 2024-12-22 | 12.129197 |
| 2024-12-23 | 11.975972 |
| 2024-12-24 | 11.96693 |
| 2024-12-25 | 12.158756 |
| 2024-12-26 | 11.96909 |
| 2024-12-27 | 11.956081 |
| 2024-12-28 | 12.248009 |
| 2024-12-29 | 12.169921 |
| 2024-12-30 | 12.030469 |
| 2024-12-31 | 12.067071 |
| 2025-01-01 | 12.123556 |
| 2025-01-02 | 12.07252 |
| 2025-01-03 | 12.008665 |
| 2025-01-04 | 12.32752 |
| 2025-01-05 | 12.170947 |
| 2025-01-06 | 11.93716 |
| 2025-01-07 | 11.892211 |
| 2025-01-08 | 11.923166 |
| 2025-01-09 | 11.969863 |
| 2025-01-10 | 11.982948 |
| 2025-01-11 | 12.235278 |
| 2025-01-12 | 12.159527 |
| 2025-01-13 | 12.028951 |
| 2025-01-14 | 11.958551 |
| 2025-01-15 | 11.931678 |
| 2025-01-16 | 11.999006 |
| 2025-01-17 | 11.976515 |
| 2025-01-18 | 12.248314 |
| 2025-01-19 | 12.151133 |
| 2025-01-20 | 12.052052 |
| 2025-01-21 | 11.932596 |
| 2025-01-22 | 11.919681 |
| 2025-01-23 | 11.897234 |
| 2025-01-24 | 11.88469 |
| 2025-01-25 | 12.209742 |
| 2025-01-26 | 12.042519 |
| 2025-01-27 | 11.898873 |
| 2025-01-28 | 11.910571 |
| 2025-01-29 | 11.908933 |
| 2025-01-30 | 11.914106 |
| 2025-01-31 | 11.961663 |
| 2025-02-01 | 12.233729 |
| 2025-02-02 | 12.114119 |
| 2025-02-03 | 11.978874 |
| 2025-02-04 | 11.962331 |
| 2025-02-05 | 11.938005 |
| 2025-02-06 | 11.957885 |
| 2025-02-07 | 11.941915 |
| 2025-02-08 | 12.2067 |
| 2025-02-09 | 12.082774 |
| 2025-02-10 | 12.05686 |
| 2025-02-11 | 11.959743 |
| 2025-02-12 | 11.912627 |
| 2025-02-13 | 11.901988 |
| 2025-02-14 | 11.881016 |
| 2025-02-15 | 12.155056 |
| 2025-02-16 | 12.013753 |
| 2025-02-17 | 11.860267 |
| 2025-02-18 | 11.883761 |
| 2025-02-19 | 11.856388 |
| 2025-02-20 | 11.873317 |
| 2025-02-21 | 11.903319 |
| 2025-02-22 | 12.147571 |
| 2025-02-23 | 12.012416 |
| 2025-02-24 | 11.843096 |
| 2025-02-25 | 11.805273 |
| 2025-02-26 | 11.709255 |
| 2025-02-27 | 11.849122 |
| 2025-02-28 | 11.874764 |
| 2025-03-01 | 12.145438 |
| 2025-03-02 | 12.034914 |
| 2025-03-03 | 11.845055 |
| 2025-03-04 | 11.753802 |
| 2025-03-05 | 11.655037 |
| 2025-03-06 | 11.617833 |
| 2025-03-07 | 11.613296 |
| 2025-03-08 | 11.871062 |
| 2025-03-09 | 11.544728 |
| 2025-03-10 | 11.600948 |
| 2025-03-11 | 11.520348 |
| 2025-03-12 | 11.440411 |
| 2025-03-13 | 11.458238 |
| 2025-03-14 | 11.485103 |
| 2025-03-15 | 11.81649 |
| 2025-03-16 | 11.519339 |
| 2025-03-17 | 11.458743 |
| 2025-03-18 | 11.439214 |
| 2025-03-19 | 11.401855 |
| 2025-03-20 | 11.430606 |
| 2025-03-21 | 11.403316 |
| 2025-03-22 | 11.74189 |
| 2025-03-23 | 11.438355 |
| 2025-03-25 | 11.3059 |
| 2025-03-26 | 11.338562 |
| 2025-03-27 | 11.376668 |
| 2025-03-28 | 11.408138 |
| 2025-03-29 | 11.747206 |
| 2025-03-30 | 11.62647 |
| 2025-03-31 | 11.546326 |
| 2025-04-01 | 11.415129 |
| 2025-04-02 | 11.348743 |
| 2025-04-03 | 11.272609 |
| 2025-04-04 | 11.241934 |
| 2025-04-05 | 11.622047 |
| 2025-04-06 | 11.552133 |
| 2025-04-07 | 11.292938 |
| 2025-04-08 | 11.31791 |
| 2025-04-09 | 11.301594 |
| 2025-04-10 | 11.238384 |
| 2025-04-11 | 11.092248 |
| 2025-04-12 | 11.360982 |
| 2025-04-13 | 11.243363 |
| 2025-04-14 | 11.008752 |
| 2025-04-15 | 11.010667 |
| 2025-04-16 | 11.023337 |
| 2025-04-17 | 10.994001 |
| 2025-04-18 | 11.009665 |
| 2025-04-19 | 11.181959 |
| 2025-04-20 | 11.179179 |
| 2025-04-21 | 10.946194 |
| 2025-04-22 | 10.901047 |
| 2025-04-23 | 10.938017 |
| 2025-04-24 | 10.95508 |
| 2025-04-25 | 10.929713 |
| 2025-04-26 | 11.290784 |
| 2025-04-27 | 11.17226 |
| 2025-04-28 | 10.978724 |
| 2025-04-29 | 10.930766 |
| 2025-04-30 | 10.936525 |
| 2025-05-01 | 10.95794 |
| 2025-05-02 | 10.975907 |
| 2025-05-03 | 11.297512 |
| 2025-05-04 | 11.197926 |
| 2025-05-05 | 10.947164 |
| 2025-05-06 | 10.894649 |
| 2025-05-08 | 10.906362 |
| 2025-05-09 | 10.932803 |
| 2025-05-10 | 11.233147 |
| 2025-05-11 | 11.167486 |
| 2025-05-12 | 10.996434 |
| 2025-05-13 | 11.002867 |
| 2025-05-14 | 10.965663 |
| 2025-05-15 | 10.967196 |
| 2025-05-17 | 11.342536 |
| 2025-05-18 | 11.232012 |
| 2025-05-19 | 10.995674 |
| 2025-05-20 | 10.935441 |
| 2025-05-21 | 10.895864 |
| 2025-05-22 | 10.904349 |
| 2025-05-23 | 10.879254 |
| 2025-05-24 | 11.223511 |
| 2025-05-25 | 11.134497 |
| 2025-05-26 | 10.918863 |
| 2025-05-27 | 10.901401 |
| 2025-05-28 | 10.912945 |
| 2025-05-29 | 10.94204 |
| 2025-05-30 | 10.898806 |
| 2025-05-31 | 11.236993 |
| 2025-06-01 | 11.131302 |
| 2025-06-02 | 10.887297 |
| 2025-06-03 | 10.901222 |
| 2025-06-04 | 10.831283 |
| 2025-06-05 | 10.800789 |
| 2025-06-06 | 10.818207 |
| 2025-06-07 | 11.180303 |
| 2025-06-08 | 11.062572 |
| 2025-06-09 | 10.866841 |
| 2025-06-10 | 10.808326 |
| 2025-06-11 | 10.795952 |
| 2025-06-12 | 10.791953 |
| 2025-06-13 | 10.721435 |
| 2025-06-14 | 11.105532 |
| 2025-06-15 | 11.033079 |
| 2025-06-16 | 10.787378 |
| 2025-06-17 | 10.781093 |
| 2025-06-18 | 10.792971 |
| 2025-06-19 | 10.823267 |
| 2025-06-20 | 10.790022 |
| 2025-06-21 | 11.140208 |
| 2025-06-22 | 11.023974 |
| 2025-06-23 | 10.799412 |
| 2025-06-24 | 10.799575 |
| 2025-06-25 | 10.754486 |
| 2025-06-26 | 10.717652 |
| 2025-06-27 | 10.684613 |
| 2025-06-28 | 10.971409 |
| 2025-06-29 | 10.902632 |
| 2025-06-30 | 10.679085 |
| 2025-07-01 | 10.644606 |
| 2025-07-02 | 10.609405 |
| 2025-07-03 | 10.627179 |
| 2025-07-04 | 10.651731 |
| 2025-07-05 | 10.953589 |
| 2025-07-06 | 10.830753 |
| 2025-07-07 | 10.659904 |
| 2025-07-08 | 10.64811 |
| 2025-07-09 | 10.630334 |
| 2025-07-10 | 10.628545 |
| 2025-07-11 | 10.623586 |
| 2025-07-12 | 10.976642 |
| 2025-07-13 | 10.863465 |
| 2025-07-14 | 10.653433 |
| 2025-07-15 | 10.657604 |
| 2025-07-16 | 10.658452 |
| 2025-07-17 | 10.74424 |
| 2025-07-18 | 10.765563 |
| 2025-07-19 | 11.0239 |
| 2025-07-20 | 10.926104 |
| 2025-07-21 | 10.689914 |
| 2025-07-22 | 10.669392 |
| 2025-07-23 | 10.62173 |
| 2025-07-24 | 10.618805 |
| 2025-07-25 | 10.631574 |
| 2025-07-26 | 10.963737 |
| 2025-07-27 | 10.858109 |
| 2025-07-28 | 10.704837 |
| 2025-07-29 | 10.706178 |
| 2025-07-30 | 10.758341 |
| 2025-07-31 | 10.788324 |
| 2025-08-01 | 10.773336 |
| 2025-08-02 | 11.068259 |
| 2025-08-03 | 10.95432 |
| 2025-08-04 | 10.74746 |
| 2025-08-05 | 10.737323 |
| 2025-08-06 | 10.740184 |
| 2025-08-07 | 10.706798 |
| 2025-08-08 | 10.696202 |
| 2025-08-09 | 11.012699 |
| 2025-08-10 | 10.909382 |
| 2025-08-11 | 10.71384 |
| 2025-08-12 | 10.738013 |
| 2025-08-13 | 10.667401 |
| 2025-08-14 | 10.668662 |
| 2025-08-15 | 10.680714 |
| 2025-08-16 | 10.827982 |
| 2025-08-17 | 10.872664 |
| 2025-08-18 | 10.678612 |
| 2025-08-19 | 10.675381 |
| 2025-08-20 | 10.68573 |
| 2025-08-21 | 10.716745 |
| 2025-08-22 | 10.67634 |
| 2025-08-23 | 10.81601 |
| 2025-08-24 | 10.964729 |
| 2025-08-25 | 10.666749 |
| 2025-08-26 | 10.643352 |
| 2025-08-27 | 10.719902 |
| 2025-08-28 | 10.670099 |
| 2025-08-29 | 10.677643 |
| 2025-08-30 | 10.829185 |
| 2025-08-31 | 10.897947 |
| 2025-09-01 | 10.662325 |
| 2025-09-02 | 10.66377 |
| 2025-09-03 | 10.73705 |
| 2025-09-04 | 10.755302 |
| 2025-09-05 | 10.719307 |
| 2025-09-06 | 10.888634 |
| 2025-09-07 | 10.943747 |
| 2025-09-08 | 10.728634 |
| 2025-09-09 | 10.687709 |
| 2025-09-10 | 10.661805 |
| 2025-09-11 | 10.643897 |
| 2025-09-13 | 10.825114 |
| 2025-09-14 | 10.867955 |
| 2025-09-15 | 10.653402 |
| 2025-09-16 | 10.578077 |
| 2025-09-17 | 10.588455 |
| 2025-09-18 | 10.646231 |
| 2025-09-19 | 10.648648 |
| 2025-09-20 | 10.868281 |
| 2025-09-21 | 10.888414 |
| 2025-09-22 | 10.831529 |
| 2025-09-23 | 10.863075 |
| 2025-09-24 | 10.884657 |
| 2025-09-25 | 10.940646 |
| 2025-09-26 | 10.963996 |
| 2025-09-27 | 10.971302 |
| 2025-09-28 | 11.080495 |
| 2025-09-29 | 10.947803 |
| 2025-09-30 | 10.946415 |
| 2025-10-01 | 10.957286 |
| 2025-10-02 | 10.965472 |
| 2025-10-03 | 10.970002 |
| 2025-10-04 | 10.938396 |
| 2025-10-05 | 11.105046 |
| 2025-10-06 | 10.975648 |
| 2025-10-07 | 10.991924 |
| 2025-10-08 | 10.989973 |
| 2025-10-09 | 10.994043 |
| 2025-10-10 | 11.009122 |
| 2025-10-11 | 11.003995 |
| 2025-10-12 | 11.147038 |
| 2025-10-13 | 11.059607 |
| 2025-10-14 | 11.05736 |
| 2025-10-15 | 11.048152 |
| 2025-10-16 | 11.088392 |
| 2025-10-17 | 11.068793 |
| 2025-10-18 | 10.994105 |
| 2025-10-19 | 11.176505 |
| 2025-10-20 | 11.090243 |
| 2025-10-21 | 11.150761 |
| 2025-10-22 | 11.133115 |
| 2025-10-23 | 11.138888 |
| 2025-10-24 | 11.121615 |
| 2025-10-25 | 11.096658 |
| 2025-10-26 | 11.246613 |
| 2025-10-27 | 11.115713 |
| 2025-10-28 | 11.095642 |
| 2025-10-29 | 11.104573 |
| 2025-10-30 | 11.136935 |
| 2025-10-31 | 11.189542 |
| 2025-11-01 | 11.167815 |
| 2025-11-02 | 11.287516 |
| 2025-11-03 | 11.257893 |
| 2025-11-04 | 11.243213 |
| 2025-11-05 | 11.236872 |
| 2025-11-06 | 11.208049 |
| 2025-11-07 | 11.189777 |
| 2025-11-08 | 11.12691 |
| 2025-11-09 | 11.300355 |
| 2025-11-10 | 11.174511 |
| 2025-11-11 | 11.196029 |
| 2025-11-12 | 11.197051 |
| 2025-11-13 | 11.169698 |
| 2025-11-14 | 11.129393 |
| 2025-11-15 | 11.105362 |
| 2025-11-16 | 11.260221 |
| 2025-11-17 | 11.129694 |
| 2025-11-18 | 11.151496 |
| 2025-11-19 | 11.1605 |
| 2025-11-20 | 11.200601 |
| 2025-11-21 | 11.181858 |
| 2025-11-22 | 11.158454 |
| 2025-11-23 | 11.314348 |
| 2025-11-24 | 11.172169 |
| 2025-11-25 | 11.207973 |
| 2025-11-26 | 11.142805 |
| 2025-11-27 | 11.128923 |
| 2025-11-28 | 11.153734 |
| 2025-11-29 | 11.13978 |
| 2025-11-30 | 11.294759 |
| 2025-12-01 | 11.145646 |
| 2025-12-02 | 11.147839 |
| 2025-12-03 | 11.11451 |
| 2025-12-04 | 11.110489 |
| 2025-12-05 | 11.151986 |
| 2025-12-06 | 11.088725 |
| 2025-12-07 | 11.189292 |
| 2025-12-08 | 11.175908 |
| 2025-12-09 | 11.132831 |
| 2025-12-11 | 11.085705 |
| 2025-12-12 | 11.055559 |
| 2025-12-13 | 11.072193 |
| 2025-12-14 | 11.207598 |
| 2025-12-15 | 11.058512 |
| 2025-12-16 | 11.031487 |
| 2025-12-17 | 11.019286 |
| 2025-12-18 | 11.024667 |
| 2025-12-19 | 11.032238 |
| 2025-12-20 | 11.009833 |
| 2025-12-21 | 11.167334 |
| 2025-12-22 | 11.013858 |
| 2025-12-23 | 10.99096 |
| 2025-12-24 | 10.97765 |
| 2025-12-25 | 10.961073 |
| 2025-12-26 | 10.965503 |
| 2025-12-27 | 10.943792 |
| 2025-12-28 | 11.095258 |
| 2025-12-29 | 10.964981 |
| 2025-12-30 | 10.963043 |
| 2025-12-31 | 10.979927 |
| 2026-01-01 | 10.965909 |
| 2026-01-02 | 11.015333 |
| 2026-01-03 | 10.978698 |
| 2026-01-04 | 11.14185 |
| 2026-01-05 | 11.022987 |
| 2026-01-06 | 11.077571 |
| 2026-01-07 | 11.10192 |
| 2026-01-08 | 11.124416 |
| 2026-01-09 | 11.113054 |
| 2026-01-10 | 11.102193 |
| 2026-01-11 | 11.233715 |
| 2026-01-12 | 11.101813 |
| 2026-01-13 | 11.091079 |
| 2026-01-14 | 11.129141 |
| 2026-01-15 | 11.097493 |
| 2026-01-16 | 11.130861 |
| 2026-01-17 | 11.086057 |
| 2026-01-18 | 11.218761 |
| 2026-01-19 | 11.10127 |
| 2026-01-20 | 11.086165 |
| 2026-01-21 | 11.047616 |
| 2026-01-22 | 11.072588 |
| 2026-01-23 | 11.056708 |
| 2026-01-24 | 10.978668 |
| 2026-01-25 | 11.09756 |
| 2026-01-26 | 10.945521 |
| 2026-01-27 | 10.962934 |
| 2026-01-28 | 10.928175 |
| 2026-01-29 | 10.892997 |
| 2026-01-30 | 10.943516 |
| 2026-01-31 | 10.990723 |
| 2026-02-01 | 11.114934 |
| 2026-02-02 | 10.984149 |
| 2026-02-03 | 11.000821 |
| 2026-02-04 | 11.036514 |
| 2026-02-05 | 11.044908 |
| 2026-02-06 | 11.045941 |
| 2026-02-07 | 11.024197 |
| 2026-02-08 | 11.140493 |
| 2026-02-09 | 11.026792 |
| 2026-02-10 | 11.009001 |
| 2026-02-11 | 10.974409 |
| 2026-02-12 | 10.948037 |
| 2026-02-13 | 10.997657 |
| 2026-02-14 | 10.98206 |
| 2026-02-15 | 11.066474 |
| 2026-02-16 | 10.988546 |
| 2026-02-17 | 10.991414 |
| 2026-02-18 | 11.002481 |
| 2026-02-19 | 11.015439 |
| 2026-02-20 | 11.052331 |
| 2026-02-21 | 11.017145 |
| 2026-02-22 | 11.10529 |
| 2026-02-23 | 11.053601 |
| 2026-02-24 | 11.055324 |
| 2026-02-25 | 11.074062 |
| 2026-02-26 | 11.039154 |
| 2026-02-27 | 11.022966 |
| 2026-02-28 | 11.018029 |
| 2026-03-01 | 11.086656 |
| 2026-03-02 | 11.099834 |
| 2026-03-03 | 11.169922 |
| 2026-03-04 | 11.186873 |
| 2026-03-05 | 11.187705 |
| 2026-03-06 | 11.210242 |
| 2026-03-07 | 11.181174 |
| 2026-03-08 | 11.353655 |
| 2026-03-09 | 11.275777 |
| 2026-03-10 | 11.250969 |
| 2026-03-11 | 11.253212 |
| 2026-03-12 | 11.306527 |
| 2026-03-13 | 11.325024 |
| 2026-03-14 | 11.390701 |
| 2026-03-15 | 11.496728 |
| 2026-03-16 | 11.338452 |
| 2026-03-17 | 11.291337 |
| 2026-03-18 | 11.28144 |
| 2026-03-19 | 11.30948 |
| 2026-03-20 | 11.275115 |
| 2026-03-21 | 11.243228 |
| 2026-03-22 | 11.393687 |
| 2026-03-23 | 11.279998 |
| 2026-03-24 | 11.229252 |
| 2026-03-25 | 11.250384 |
| 2026-03-26 | 11.220078 |
| 2026-03-27 | 11.274833 |
| 2026-03-28 | 11.211889 |
| 2026-03-29 | 11.391688 |
| 2026-03-30 | 11.300728 |
| 2026-03-31 | 11.27023 |
| 2026-04-01 | 11.22379 |
| 2026-04-02 | 11.261023 |
| 2026-04-03 | 11.323811 |
| 2026-04-04 | 11.307096 |
| 2026-04-05 | 11.465527 |
| 2026-04-06 | 11.301219 |
| 2026-04-07 | 11.313992 |
| 2026-04-08 | 11.209771 |
| 2026-04-09 | 11.183502 |
| 2026-04-10 | 11.172304 |
| 2026-04-11 | 11.144046 |
| 2026-04-12 | 11.15512 |
| 2026-04-13 | 11.167373 |
| 2026-04-14 | 11.114036 |
| 2026-04-15 | 11.085917 |
| 2026-04-16 | 11.112466 |
| 2026-04-17 | 11.082594 |
| 2026-04-18 | 11.069595 |
| 2026-04-19 | 11.068915 |
| 2026-04-20 | 11.0456 |
| 2026-04-21 | 11.101178 |
| 2026-04-22 | 11.091888 |
| 2026-04-23 | 11.083224 |
| 2026-04-24 | 11.118523 |
| 2026-04-25 | 11.118382 |
| 2026-04-26 | 11.117648 |
| 2026-04-27 | 11.122699 |
| 2026-04-28 | 11.087987 |
| 2026-04-29 | 11.112092 |
| 2026-04-30 | 11.097585 |
| 2026-05-01 | 11.077898 |
| 2026-05-02 | 11.0987 |
| 2026-05-03 | 11.088504 |
| 2026-05-04 | 11.090118 |
| 2026-05-05 | 11.089302 |
| 2026-05-06 | 11.074274 |
| 2026-05-07 | 11.016468 |
| 2026-05-08 | 10.943745 |
| 2026-05-09 | 10.94413 |
| 2026-05-10 | 10.977759 |
| 2026-05-11 | 10.964141 |
| 2026-05-12 | 10.980639 |
| 2026-05-14 | 11.046217 |
| 2026-05-15 | 11.071291 |
| 2026-05-16 | 11.091604 |
| 2026-05-17 | 11.258721 |
| 2026-05-18 | 11.036939 |
| 2026-05-19 | 11.093189 |
| 2026-05-20 | 11.138562 |
| 2026-05-21 | 11.10493 |
| 2026-05-23 | 11.064345 |
| 2026-05-24 | 11.250557 |
| 2026-05-25 | 11.114823 |
| 2026-05-26 | 11.105905 |
| 2026-05-27 | 11.061081 |
| 2026-05-28 | 11.042393 |
| 2026-05-29 | 11.078079 |
| 2026-05-30 | 11.02352 |
| 2026-05-31 | 11.195558 |
| 2026-06-01 | 11.056542 |
| 2026-06-02 | 11.057829 |
| 2026-06-03 | 11.086006 |
| 2026-06-04 | 11.105119 |
| 2026-06-05 | 11.088768 |
| 2026-06-06 | 11.108908 |
| 2026-06-09 | 11.131327 |
| 2026-06-10 | 11.139218 |
| 2026-06-11 | 11.151724 |
| 2026-06-12 | 11.151828 |
| 2026-06-13 | 11.12707 |
| 2026-06-14 | 11.285477 |
| 2026-06-15 | 11.158153 |
| 2026-06-16 | 11.158841 |
| 2026-06-17 | 11.115066 |
| 2026-06-18 | 11.180096 |
| 2026-06-19 | 11.210907 |
| 2026-06-20 | 11.167321 |
| 2026-06-21 | 11.336527 |
| 2026-06-22 | 11.23553 |
| 2026-06-23 | 11.307427 |
| 2026-06-24 | 11.304068 |
| 2026-06-25 | 11.320442 |
| 2026-06-26 | 11.311112 |
| 2026-06-27 | 11.239519 |
| 2026-06-28 | 11.371857 |
| 2026-06-29 | 11.303191 |
| 2026-06-30 | 11.300038 |
| 2026-07-01 | 11.311568 |
| 2026-07-02 | 11.26894 |
| 2026-07-03 | 11.318819 |
| 2026-07-04 | 11.24818 |
| 2026-07-05 | 11.422556 |
| 2026-07-06 | 11.267057 |
| 2026-07-07 | 11.263859 |
| 2026-07-08 | 11.269256 |
| 2026-07-09 | 11.256724 |
| 2026-07-10 | 11.239261 |
| 2026-07-11 | 11.211088 |
| 2026-07-12 | 11.382205 |
| 2026-07-13 | 11.220813 |
| 2026-07-14 | 11.249264 |
| 2026-07-15 | 11.235761 |
| 2026-07-16 | 11.233254 |
| 2026-07-17 | 11.227728 |
| 2026-07-18 | 11.214861 |
| 2026-07-19 | 11.384148 |
| 2026-07-20 | 11.252288 |
| 2026-07-21 | 11.275663 |
| 2026-07-22 | 11.323068 |
| 2026-07-23 | 11.282472 |
| 2026-07-24 | 11.283354 |
| 2026-07-25 | 11.352085 |
| 2026-07-26 | 11.395731 |
| 2026-07-27 | 11.277048 |
| 2026-07-28 | 11.281422 |
| 2026-07-29 | 11.294398 |
| 2026-07-30 | 11.322577 |
| 2026-07-31 | 11.261347 |
| 2026-08-01 | 11.223036 |
| 2026-08-02 | 11.376589 |
| 2026-08-03 | 11.259711 |
| 2026-08-04 | 11.224533 |
| 2026-08-05 | 11.205746 |
| 2026-08-06 | 11.220715 |
| 2026-08-07 | 11.209766 |
| 2026-08-08 | 11.188239 |
| 2026-08-09 | 11.307896 |
| 2026-08-10 | 11.20167 |
| 2026-08-11 | 11.191389 |
| 2026-08-12 | 11.199617 |
| 2026-08-13 | 11.197568 |
| 2026-08-14 | 11.209938 |
| 2026-08-15 | 11.153196 |
| 2026-08-16 | 11.318566 |
| 2026-08-17 | 11.180655 |
| 2026-08-18 | 11.185731 |
| 2026-08-20 | 11.142276 |
| 2026-08-21 | 11.110534 |
| 2026-08-22 | 11.112276 |
| 2026-08-23 | 11.264769 |
| 2026-08-24 | 11.124689 |
| 2026-08-25 | 11.135539 |
| 2026-08-26 | 11.131258 |
| 2026-08-27 | 11.164418 |
| 2026-08-28 | 11.14707 |
| 2026-08-29 | 11.157291 |
| 2026-08-30 | 11.321391 |
| 2026-08-31 | 11.193048 |
| 2026-09-01 | 11.214759 |
| 2026-09-02 | 11.238465 |
| 2026-09-03 | 11.253108 |
| 2026-09-04 | 11.29455 |
| 2026-09-05 | 11.258307 |
| 2026-09-06 | 11.428318 |
| 2026-09-07 | 11.289678 |
| 2026-09-08 | 11.305719 |
| 2026-09-09 | 11.268098 |
| 2026-09-10 | 11.308997 |
| 2026-09-11 | 11.300762 |
| 2026-09-12 | 11.303656 |
| 2026-09-13 | 11.4607 |
| 2026-09-14 | 11.367462 |
| 2026-09-15 | 11.410704 |
| 2026-09-16 | 11.39086 |
| 2026-09-17 | 11.442562 |
| 2026-09-18 | 11.421437 |
| 2026-09-19 | 11.422253 |
| 2026-09-20 | 11.591012 |
| 2026-09-21 | 11.474938 |
| 2026-09-22 | 11.536434 |
| 2026-09-23 | 11.535858 |
| 2026-09-24 | 11.559275 |
| 2026-09-25 | 11.565335 |
| 2026-09-26 | 11.547067 |
| 2026-09-27 | 11.713783 |
| 2026-09-28 | 11.587267 |
| 2026-09-30 | 11.676343 |
| 2026-10-02 | 11.897784 |
| 2026-10-03 | 11.938564 |
| 2026-10-05 | 12.018405 |
| 2026-10-06 | 12.005457 |
| 2026-10-07 | 12.0103 |
| 2026-10-08 | 12.0023 |
| 2026-10-09 | 11.856139 |
| 2026-10-10 | 11.729277 |
| 2026-10-11 | 11.903071 |
| 2026-10-12 | 11.702659 |
| 2026-10-13 | 11.762868 |
| 2026-10-14 | 11.854459 |
| 2026-10-15 | 11.838578 |
| 2026-10-16 | 11.750615 |
| 2026-10-17 | 11.704325 |
| 2026-10-18 | 11.877097 |
| 2026-10-19 | 11.758719 |
| 2026-10-20 | 11.78351 |
| 2026-10-21 | 11.789612 |
| 2026-10-22 | 11.794466 |
| 2026-10-23 | 11.819664 |
| 2026-10-24 | 11.803343 |
| 2026-10-25 | 11.960312 |
High
12.3275
Low
10.5781
Average
11.2787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/MAD API questions
How do I get the KYD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/MAD rate in rates.MAD.
How far back does KYD/MAD historical data go?
Daily KYD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.