KYD to LVL exchange rate API
Cayman Islands Dollar to Latvian Lats · quoted 2026-10-23
0.75374
▼ +4.84% over 2Y
1 KYD = 0.75374 LVL · 1 LVL = 1.3267 KYD · Get this rate via the API
1 KYD buys 0.75374 LVL as of 2026-10-23, so 1 LVL buys 1.3267 KYD. Over the last 2 years, KYD/LVL traded between 0.70589 and 0.83612, averaged 0.74902 and fell 4.84%. The API holds daily KYD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.792095 |
| 2024-10-24 | 0.793932 |
| 2024-10-25 | 0.789794 |
| 2024-10-26 | 0.793414 |
| 2024-10-27 | 0.793761 |
| 2024-10-28 | 0.787335 |
| 2024-10-29 | 0.786325 |
| 2024-10-30 | 0.783883 |
| 2024-10-31 | 0.784256 |
| 2024-11-01 | 0.782674 |
| 2024-11-02 | 0.786691 |
| 2024-11-03 | 0.79019 |
| 2024-11-04 | 0.780545 |
| 2024-11-05 | 0.780934 |
| 2024-11-06 | 0.78417 |
| 2024-11-07 | 0.794036 |
| 2024-11-08 | 0.788635 |
| 2024-11-09 | 0.799476 |
| 2024-11-10 | 0.799397 |
| 2024-11-11 | 0.794193 |
| 2024-11-12 | 0.798668 |
| 2024-11-13 | 0.800085 |
| 2024-11-14 | 0.806197 |
| 2024-11-15 | 0.808632 |
| 2024-11-16 | 0.812847 |
| 2024-11-17 | 0.813002 |
| 2024-11-18 | 0.80701 |
| 2024-11-19 | 0.803528 |
| 2024-11-20 | 0.802216 |
| 2024-11-21 | 0.805967 |
| 2024-11-22 | 0.811718 |
| 2024-11-23 | 0.822214 |
| 2024-11-24 | 0.822375 |
| 2024-11-25 | 0.813352 |
| 2024-11-26 | 0.813474 |
| 2024-11-27 | 0.81276 |
| 2024-11-28 | 0.806936 |
| 2024-11-29 | 0.807467 |
| 2024-11-30 | 0.81004 |
| 2024-12-01 | 0.810217 |
| 2024-12-02 | 0.808575 |
| 2024-12-03 | 0.810929 |
| 2024-12-04 | 0.808509 |
| 2024-12-05 | 0.809617 |
| 2024-12-06 | 0.805487 |
| 2024-12-07 | 0.810935 |
| 2024-12-08 | 0.810551 |
| 2024-12-09 | 0.805354 |
| 2024-12-10 | 0.807124 |
| 2024-12-11 | 0.806691 |
| 2024-12-12 | 0.811277 |
| 2024-12-13 | 0.812094 |
| 2024-12-14 | 0.816056 |
| 2024-12-15 | 0.816036 |
| 2024-12-16 | 0.809073 |
| 2024-12-17 | 0.807782 |
| 2024-12-18 | 0.809919 |
| 2024-12-19 | 0.820688 |
| 2024-12-20 | 0.819465 |
| 2024-12-21 | 0.821635 |
| 2024-12-22 | 0.821969 |
| 2024-12-23 | 0.814591 |
| 2024-12-24 | 0.81601 |
| 2024-12-25 | 0.816579 |
| 2024-12-26 | 0.817543 |
| 2024-12-27 | 0.815663 |
| 2024-12-28 | 0.821613 |
| 2024-12-29 | 0.821954 |
| 2024-12-30 | 0.815156 |
| 2024-12-31 | 0.818617 |
| 2025-01-01 | 0.820636 |
| 2025-01-02 | 0.822242 |
| 2025-01-03 | 0.827513 |
| 2025-01-04 | 0.831225 |
| 2025-01-05 | 0.83121 |
| 2025-01-06 | 0.824113 |
| 2025-01-07 | 0.818599 |
| 2025-01-08 | 0.820628 |
| 2025-01-09 | 0.825791 |
| 2025-01-10 | 0.826032 |
| 2025-01-11 | 0.836121 |
| 2025-01-12 | 0.835823 |
| 2025-01-13 | 0.830911 |
| 2025-01-14 | 0.829968 |
| 2025-01-15 | 0.82263 |
| 2025-01-16 | 0.826593 |
| 2025-01-17 | 0.825133 |
| 2025-01-18 | 0.833981 |
| 2025-01-19 | 0.834601 |
| 2025-01-20 | 0.833606 |
| 2025-01-21 | 0.818704 |
| 2025-01-22 | 0.817861 |
| 2025-01-23 | 0.816704 |
| 2025-01-24 | 0.815846 |
| 2025-01-25 | 0.816061 |
| 2025-01-26 | 0.816168 |
| 2025-01-27 | 0.812516 |
| 2025-01-28 | 0.812865 |
| 2025-01-29 | 0.814672 |
| 2025-01-30 | 0.815121 |
| 2025-01-31 | 0.819483 |
| 2025-02-01 | 0.826849 |
| 2025-02-02 | 0.827133 |
| 2025-02-03 | 0.830083 |
| 2025-02-04 | 0.824117 |
| 2025-02-05 | 0.81903 |
| 2025-02-06 | 0.81857 |
| 2025-02-07 | 0.82047 |
| 2025-02-08 | 0.829684 |
| 2025-02-09 | 0.829725 |
| 2025-02-10 | 0.831789 |
| 2025-02-11 | 0.825314 |
| 2025-02-12 | 0.820103 |
| 2025-02-13 | 0.817794 |
| 2025-02-14 | 0.812538 |
| 2025-02-15 | 0.815237 |
| 2025-02-16 | 0.816566 |
| 2025-02-17 | 0.808786 |
| 2025-02-18 | 0.81232 |
| 2025-02-19 | 0.811369 |
| 2025-02-20 | 0.815079 |
| 2025-02-21 | 0.813783 |
| 2025-02-22 | 0.819272 |
| 2025-02-23 | 0.819197 |
| 2025-02-24 | 0.808582 |
| 2025-02-25 | 0.812715 |
| 2025-02-26 | 0.726456 |
| 2025-02-27 | 0.811467 |
| 2025-02-28 | 0.818889 |
| 2025-03-01 | 0.825145 |
| 2025-03-02 | 0.825845 |
| 2025-03-03 | 0.816031 |
| 2025-03-04 | 0.809626 |
| 2025-03-05 | 0.800804 |
| 2025-03-06 | 0.785966 |
| 2025-03-07 | 0.788886 |
| 2025-03-08 | 0.790472 |
| 2025-03-09 | 0.725019 |
| 2025-03-10 | 0.783699 |
| 2025-03-11 | 0.783693 |
| 2025-03-12 | 0.775196 |
| 2025-03-13 | 0.775974 |
| 2025-03-14 | 0.779133 |
| 2025-03-15 | 0.787147 |
| 2025-03-16 | 0.727425 |
| 2025-03-17 | 0.776703 |
| 2025-03-18 | 0.776536 |
| 2025-03-19 | 0.773209 |
| 2025-03-20 | 0.775136 |
| 2025-03-21 | 0.778972 |
| 2025-03-22 | 0.791027 |
| 2025-03-23 | 0.7276 |
| 2025-03-25 | 0.781969 |
| 2025-03-26 | 0.783164 |
| 2025-03-27 | 0.784883 |
| 2025-03-28 | 0.782871 |
| 2025-03-29 | 0.788546 |
| 2025-03-30 | 0.787387 |
| 2025-03-31 | 0.737666 |
| 2025-04-01 | 0.78418 |
| 2025-04-02 | 0.782959 |
| 2025-04-03 | 0.775424 |
| 2025-04-04 | 0.763792 |
| 2025-04-05 | 0.780603 |
| 2025-04-06 | 0.78212 |
| 2025-04-07 | 0.770277 |
| 2025-04-08 | 0.773204 |
| 2025-04-09 | 0.768973 |
| 2025-04-10 | 0.771612 |
| 2025-04-11 | 0.7525 |
| 2025-04-12 | 0.754646 |
| 2025-04-13 | 0.754664 |
| 2025-04-14 | 0.742652 |
| 2025-04-15 | 0.746277 |
| 2025-04-16 | 0.748222 |
| 2025-04-17 | 0.744274 |
| 2025-04-18 | 0.745712 |
| 2025-04-19 | 0.744268 |
| 2025-04-20 | 0.75229 |
| 2025-04-21 | 0.7377 |
| 2025-04-22 | 0.735404 |
| 2025-04-23 | 0.739313 |
| 2025-04-24 | 0.743523 |
| 2025-04-25 | 0.744492 |
| 2025-04-26 | 0.752003 |
| 2025-04-27 | 0.752961 |
| 2025-04-28 | 0.746337 |
| 2025-04-29 | 0.742573 |
| 2025-04-30 | 0.743381 |
| 2025-05-01 | 0.747395 |
| 2025-05-02 | 0.749859 |
| 2025-05-03 | 0.757201 |
| 2025-05-04 | 0.758358 |
| 2025-05-05 | 0.747216 |
| 2025-05-06 | 0.750323 |
| 2025-05-08 | 0.746082 |
| 2025-05-09 | 0.754238 |
| 2025-05-10 | 0.759058 |
| 2025-05-11 | 0.761625 |
| 2025-05-12 | 0.752906 |
| 2025-05-13 | 0.761669 |
| 2025-05-14 | 0.755311 |
| 2025-05-15 | 0.755072 |
| 2025-05-17 | 0.7673 |
| 2025-05-18 | 0.767728 |
| 2025-05-19 | 0.758432 |
| 2025-05-20 | 0.752922 |
| 2025-05-21 | 0.74897 |
| 2025-05-22 | 0.746372 |
| 2025-05-23 | 0.747794 |
| 2025-05-24 | 0.753768 |
| 2025-05-25 | 0.753858 |
| 2025-05-26 | 0.742407 |
| 2025-05-27 | 0.741877 |
| 2025-05-28 | 0.746135 |
| 2025-05-29 | 0.753001 |
| 2025-05-30 | 0.744279 |
| 2025-05-31 | 0.753839 |
| 2025-06-01 | 0.755304 |
| 2025-06-02 | 0.743722 |
| 2025-06-03 | 0.742861 |
| 2025-06-04 | 0.742023 |
| 2025-06-05 | 0.740274 |
| 2025-06-06 | 0.739035 |
| 2025-06-07 | 0.751889 |
| 2025-06-08 | 0.752374 |
| 2025-06-09 | 0.742058 |
| 2025-06-10 | 0.742136 |
| 2025-06-11 | 0.740838 |
| 2025-06-12 | 0.736458 |
| 2025-06-13 | 0.731514 |
| 2025-06-14 | 0.741105 |
| 2025-06-15 | 0.741942 |
| 2025-06-16 | 0.733834 |
| 2025-06-17 | 0.732686 |
| 2025-06-18 | 0.735162 |
| 2025-06-19 | 0.738963 |
| 2025-06-20 | 0.733513 |
| 2025-06-21 | 0.743809 |
| 2025-06-22 | 0.743612 |
| 2025-06-23 | 0.734561 |
| 2025-06-24 | 0.732544 |
| 2025-06-25 | 0.728851 |
| 2025-06-26 | 0.724962 |
| 2025-06-27 | 0.721848 |
| 2025-06-28 | 0.729764 |
| 2025-06-29 | 0.731309 |
| 2025-06-30 | 0.721035 |
| 2025-07-01 | 0.719321 |
| 2025-07-02 | 0.717728 |
| 2025-07-03 | 0.716536 |
| 2025-07-04 | 0.719614 |
| 2025-07-05 | 0.727898 |
| 2025-07-06 | 0.727699 |
| 2025-07-07 | 0.719869 |
| 2025-07-08 | 0.722069 |
| 2025-07-09 | 0.721366 |
| 2025-07-10 | 0.720589 |
| 2025-07-11 | 0.723663 |
| 2025-07-12 | 0.732339 |
| 2025-07-13 | 0.733009 |
| 2025-07-14 | 0.723168 |
| 2025-07-15 | 0.724324 |
| 2025-07-16 | 0.726729 |
| 2025-07-17 | 0.729125 |
| 2025-07-18 | 0.729389 |
| 2025-07-19 | 0.736362 |
| 2025-07-20 | 0.737134 |
| 2025-07-21 | 0.727535 |
| 2025-07-22 | 0.725697 |
| 2025-07-23 | 0.72092 |
| 2025-07-24 | 0.719178 |
| 2025-07-25 | 0.721624 |
| 2025-07-26 | 0.729053 |
| 2025-07-27 | 0.72964 |
| 2025-07-28 | 0.721045 |
| 2025-07-29 | 0.728497 |
| 2025-07-30 | 0.732347 |
| 2025-07-31 | 0.739365 |
| 2025-08-01 | 0.740657 |
| 2025-08-02 | 0.739935 |
| 2025-08-03 | 0.739392 |
| 2025-08-04 | 0.731779 |
| 2025-08-05 | 0.733014 |
| 2025-08-06 | 0.732847 |
| 2025-08-07 | 0.727129 |
| 2025-08-08 | 0.726612 |
| 2025-08-09 | 0.736371 |
| 2025-08-10 | 0.737154 |
| 2025-08-11 | 0.724612 |
| 2025-08-12 | 0.729151 |
| 2025-08-13 | 0.723689 |
| 2025-08-14 | 0.722682 |
| 2025-08-15 | 0.726219 |
| 2025-08-16 | 0.722251 |
| 2025-08-17 | 0.732251 |
| 2025-08-18 | 0.722642 |
| 2025-08-19 | 0.72544 |
| 2025-08-20 | 0.727065 |
| 2025-08-21 | 0.727676 |
| 2025-08-22 | 0.727504 |
| 2025-08-23 | 0.72061 |
| 2025-08-24 | 0.730436 |
| 2025-08-25 | 0.723905 |
| 2025-08-26 | 0.72537 |
| 2025-08-27 | 0.728657 |
| 2025-08-28 | 0.725755 |
| 2025-08-29 | 0.72622 |
| 2025-08-30 | 0.722535 |
| 2025-08-31 | 0.731687 |
| 2025-09-01 | 0.722634 |
| 2025-09-02 | 0.721965 |
| 2025-09-03 | 0.728664 |
| 2025-09-04 | 0.726914 |
| 2025-09-05 | 0.724354 |
| 2025-09-06 | 0.720584 |
| 2025-09-07 | 0.729891 |
| 2025-09-08 | 0.722363 |
| 2025-09-09 | 0.718761 |
| 2025-09-10 | 0.721738 |
| 2025-09-11 | 0.722386 |
| 2025-09-13 | 0.720107 |
| 2025-09-14 | 0.729424 |
| 2025-09-15 | 0.720536 |
| 2025-09-16 | 0.718122 |
| 2025-09-17 | 0.713393 |
| 2025-09-18 | 0.717252 |
| 2025-09-19 | 0.717513 |
| 2025-09-20 | 0.72059 |
| 2025-09-21 | 0.729611 |
| 2025-09-22 | 0.71996 |
| 2025-09-23 | 0.714976 |
| 2025-09-24 | 0.716069 |
| 2025-09-25 | 0.72175 |
| 2025-09-26 | 0.72571 |
| 2025-09-27 | 0.724745 |
| 2025-09-28 | 0.731514 |
| 2025-09-29 | 0.721562 |
| 2025-09-30 | 0.721079 |
| 2025-10-01 | 0.720133 |
| 2025-10-02 | 0.720076 |
| 2025-10-03 | 0.721026 |
| 2025-10-04 | 0.71905 |
| 2025-10-05 | 0.729685 |
| 2025-10-06 | 0.720649 |
| 2025-10-07 | 0.723228 |
| 2025-10-08 | 0.727156 |
| 2025-10-09 | 0.726086 |
| 2025-10-10 | 0.729735 |
| 2025-10-11 | 0.728844 |
| 2025-10-12 | 0.736924 |
| 2025-10-13 | 0.727892 |
| 2025-10-14 | 0.730576 |
| 2025-10-15 | 0.728007 |
| 2025-10-16 | 0.726047 |
| 2025-10-17 | 0.724469 |
| 2025-10-18 | 0.723341 |
| 2025-10-19 | 0.734777 |
| 2025-10-20 | 0.726362 |
| 2025-10-21 | 0.729052 |
| 2025-10-22 | 0.728666 |
| 2025-10-23 | 0.729088 |
| 2025-10-24 | 0.728185 |
| 2025-10-25 | 0.726403 |
| 2025-10-26 | 0.73577 |
| 2025-10-27 | 0.726701 |
| 2025-10-28 | 0.724776 |
| 2025-10-29 | 0.725367 |
| 2025-10-30 | 0.727281 |
| 2025-10-31 | 0.731624 |
| 2025-11-01 | 0.73134 |
| 2025-11-02 | 0.735932 |
| 2025-11-03 | 0.736364 |
| 2025-11-04 | 0.736412 |
| 2025-11-05 | 0.737228 |
| 2025-11-06 | 0.73533 |
| 2025-11-07 | 0.734581 |
| 2025-11-08 | 0.730043 |
| 2025-11-09 | 0.740725 |
| 2025-11-10 | 0.732377 |
| 2025-11-11 | 0.733436 |
| 2025-11-12 | 0.731463 |
| 2025-11-13 | 0.730252 |
| 2025-11-14 | 0.726483 |
| 2025-11-15 | 0.727393 |
| 2025-11-16 | 0.736977 |
| 2025-11-17 | 0.72836 |
| 2025-11-18 | 0.73104 |
| 2025-11-19 | 0.730484 |
| 2025-11-20 | 0.735198 |
| 2025-11-21 | 0.733072 |
| 2025-11-22 | 0.733454 |
| 2025-11-23 | 0.743382 |
| 2025-11-24 | 0.73416 |
| 2025-11-25 | 0.73605 |
| 2025-11-26 | 0.73022 |
| 2025-11-27 | 0.727786 |
| 2025-11-28 | 0.729519 |
| 2025-11-29 | 0.728902 |
| 2025-11-30 | 0.738347 |
| 2025-12-01 | 0.729075 |
| 2025-12-02 | 0.728565 |
| 2025-12-03 | 0.726641 |
| 2025-12-04 | 0.724946 |
| 2025-12-05 | 0.727796 |
| 2025-12-06 | 0.725264 |
| 2025-12-07 | 0.731364 |
| 2025-12-08 | 0.728476 |
| 2025-12-09 | 0.725508 |
| 2025-12-11 | 0.72388 |
| 2025-12-12 | 0.720164 |
| 2025-12-13 | 0.720985 |
| 2025-12-14 | 0.729426 |
| 2025-12-15 | 0.720501 |
| 2025-12-16 | 0.719558 |
| 2025-12-17 | 0.719355 |
| 2025-12-18 | 0.720053 |
| 2025-12-19 | 0.720756 |
| 2025-12-20 | 0.720785 |
| 2025-12-21 | 0.730796 |
| 2025-12-22 | 0.721479 |
| 2025-12-23 | 0.718121 |
| 2025-12-24 | 0.716212 |
| 2025-12-25 | 0.71749 |
| 2025-12-26 | 0.717016 |
| 2025-12-27 | 0.717027 |
| 2025-12-28 | 0.726455 |
| 2025-12-29 | 0.717501 |
| 2025-12-30 | 0.717804 |
| 2025-12-31 | 0.719826 |
| 2026-01-01 | 0.71944 |
| 2026-01-02 | 0.720244 |
| 2026-01-03 | 0.720152 |
| 2026-01-04 | 0.730179 |
| 2026-01-05 | 0.722419 |
| 2026-01-06 | 0.723138 |
| 2026-01-07 | 0.723984 |
| 2026-01-08 | 0.725858 |
| 2026-01-09 | 0.725122 |
| 2026-01-10 | 0.725302 |
| 2026-01-11 | 0.733767 |
| 2026-01-12 | 0.725402 |
| 2026-01-13 | 0.725051 |
| 2026-01-14 | 0.728473 |
| 2026-01-15 | 0.726009 |
| 2026-01-16 | 0.729659 |
| 2026-01-17 | 0.728412 |
| 2026-01-18 | 0.73559 |
| 2026-01-19 | 0.727786 |
| 2026-01-20 | 0.727954 |
| 2026-01-21 | 0.720504 |
| 2026-01-22 | 0.724507 |
| 2026-01-23 | 0.721747 |
| 2026-01-24 | 0.7142 |
| 2026-01-25 | 0.721994 |
| 2026-01-26 | 0.712326 |
| 2026-01-27 | 0.714255 |
| 2026-01-28 | 0.707381 |
| 2026-01-29 | 0.705886 |
| 2026-01-30 | 0.709983 |
| 2026-01-31 | 0.71456 |
| 2026-02-01 | 0.72221 |
| 2026-02-02 | 0.711458 |
| 2026-02-03 | 0.714676 |
| 2026-02-04 | 0.715231 |
| 2026-02-05 | 0.716342 |
| 2026-02-06 | 0.716693 |
| 2026-02-07 | 0.715029 |
| 2026-02-08 | 0.721648 |
| 2026-02-09 | 0.71656 |
| 2026-02-10 | 0.711563 |
| 2026-02-11 | 0.709559 |
| 2026-02-12 | 0.724222 |
| 2026-02-13 | 0.711715 |
| 2026-02-14 | 0.711761 |
| 2026-02-15 | 0.716784 |
| 2026-02-16 | 0.712323 |
| 2026-02-17 | 0.713694 |
| 2026-02-18 | 0.713561 |
| 2026-02-19 | 0.715972 |
| 2026-02-20 | 0.720015 |
| 2026-02-21 | 0.716606 |
| 2026-02-22 | 0.722004 |
| 2026-02-23 | 0.715484 |
| 2026-02-24 | 0.717831 |
| 2026-02-25 | 0.71932 |
| 2026-02-26 | 0.715609 |
| 2026-02-27 | 0.716194 |
| 2026-02-28 | 0.716214 |
| 2026-03-01 | 0.720004 |
| 2026-03-02 | 0.719074 |
| 2026-03-03 | 0.723619 |
| 2026-03-04 | 0.72911 |
| 2026-03-05 | 0.726918 |
| 2026-03-06 | 0.727545 |
| 2026-03-07 | 0.726854 |
| 2026-03-08 | 0.737574 |
| 2026-03-09 | 0.734263 |
| 2026-03-10 | 0.727322 |
| 2026-03-11 | 0.727345 |
| 2026-03-12 | 0.733258 |
| 2026-03-13 | 0.733235 |
| 2026-03-14 | 0.741589 |
| 2026-03-15 | 0.74687 |
| 2026-03-16 | 0.739623 |
| 2026-03-17 | 0.735229 |
| 2026-03-18 | 0.732892 |
| 2026-03-19 | 0.737041 |
| 2026-03-20 | 0.732202 |
| 2026-03-21 | 0.728557 |
| 2026-03-22 | 0.738094 |
| 2026-03-23 | 0.733614 |
| 2026-03-24 | 0.729503 |
| 2026-03-25 | 0.730316 |
| 2026-03-26 | 0.730594 |
| 2026-03-27 | 0.734632 |
| 2026-03-28 | 0.72577 |
| 2026-03-29 | 0.742721 |
| 2026-03-30 | 0.734358 |
| 2026-03-31 | 0.736154 |
| 2026-04-01 | 0.730582 |
| 2026-04-02 | 0.731992 |
| 2026-04-03 | 0.733036 |
| 2026-04-04 | 0.734128 |
| 2026-04-05 | 0.743667 |
| 2026-04-06 | 0.733898 |
| 2026-04-07 | 0.735105 |
| 2026-04-08 | 0.724729 |
| 2026-04-09 | 0.726349 |
| 2026-04-10 | 0.726775 |
| 2026-04-11 | 0.726197 |
| 2026-04-12 | 0.72694 |
| 2026-04-13 | 0.72694 |
| 2026-04-14 | 0.72656 |
| 2026-04-15 | 0.725468 |
| 2026-04-16 | 0.727732 |
| 2026-04-17 | 0.725874 |
| 2026-04-18 | 0.725881 |
| 2026-04-19 | 0.724619 |
| 2026-04-20 | 0.723434 |
| 2026-04-21 | 0.726608 |
| 2026-04-22 | 0.724923 |
| 2026-04-23 | 0.723373 |
| 2026-04-24 | 0.72574 |
| 2026-04-25 | 0.727041 |
| 2026-04-26 | 0.727041 |
| 2026-04-27 | 0.72704 |
| 2026-04-28 | 0.724094 |
| 2026-04-29 | 0.725982 |
| 2026-04-30 | 0.725623 |
| 2026-05-01 | 0.725685 |
| 2026-05-02 | 0.725685 |
| 2026-05-03 | 0.725685 |
| 2026-05-04 | 0.725684 |
| 2026-05-05 | 0.725641 |
| 2026-05-06 | 0.727405 |
| 2026-05-07 | 0.725671 |
| 2026-05-08 | 0.723502 |
| 2026-05-09 | 0.725846 |
| 2026-05-10 | 0.727762 |
| 2026-05-11 | 0.727762 |
| 2026-05-12 | 0.719065 |
| 2026-05-14 | 0.72143 |
| 2026-05-15 | 0.725684 |
| 2026-05-16 | 0.726414 |
| 2026-05-17 | 0.736637 |
| 2026-05-18 | 0.724428 |
| 2026-05-19 | 0.725835 |
| 2026-05-20 | 0.730037 |
| 2026-05-21 | 0.727053 |
| 2026-05-23 | 0.727032 |
| 2026-05-24 | 0.738142 |
| 2026-05-25 | 0.728832 |
| 2026-05-26 | 0.728906 |
| 2026-05-27 | 0.726966 |
| 2026-05-28 | 0.728784 |
| 2026-05-29 | 0.72846 |
| 2026-05-30 | 0.724066 |
| 2026-05-31 | 0.734638 |
| 2026-06-01 | 0.725554 |
| 2026-06-02 | 0.72593 |
| 2026-06-03 | 0.727381 |
| 2026-06-04 | 0.729677 |
| 2026-06-05 | 0.727247 |
| 2026-06-06 | 0.732548 |
| 2026-06-09 | 0.732467 |
| 2026-06-10 | 0.731705 |
| 2026-06-11 | 0.731814 |
| 2026-06-12 | 0.730396 |
| 2026-06-13 | 0.729758 |
| 2026-06-14 | 0.739273 |
| 2026-06-15 | 0.728912 |
| 2026-06-16 | 0.731523 |
| 2026-06-17 | 0.727523 |
| 2026-06-18 | 0.73335 |
| 2026-06-19 | 0.739706 |
| 2026-06-20 | 0.734828 |
| 2026-06-21 | 0.745181 |
| 2026-06-22 | 0.738259 |
| 2026-06-23 | 0.742142 |
| 2026-06-24 | 0.743331 |
| 2026-06-25 | 0.743522 |
| 2026-06-26 | 0.743751 |
| 2026-06-27 | 0.739256 |
| 2026-06-28 | 0.747313 |
| 2026-06-29 | 0.743527 |
| 2026-06-30 | 0.741464 |
| 2026-07-01 | 0.740968 |
| 2026-07-02 | 0.7256 |
| 2026-07-03 | 0.741833 |
| 2026-07-04 | 0.737969 |
| 2026-07-05 | 0.749047 |
| 2026-07-06 | 0.738928 |
| 2026-07-07 | 0.73892 |
| 2026-07-08 | 0.740266 |
| 2026-07-09 | 0.739612 |
| 2026-07-10 | 0.737848 |
| 2026-07-11 | 0.73974 |
| 2026-07-12 | 0.749914 |
| 2026-07-13 | 0.741235 |
| 2026-07-14 | 0.74311 |
| 2026-07-15 | 0.73912 |
| 2026-07-16 | 0.737646 |
| 2026-07-17 | 0.738755 |
| 2026-07-18 | 0.738359 |
| 2026-07-19 | 0.749069 |
| 2026-07-20 | 0.738616 |
| 2026-07-21 | 0.74007 |
| 2026-07-22 | 0.742892 |
| 2026-07-23 | 0.739501 |
| 2026-07-24 | 0.743246 |
| 2026-07-25 | 0.749267 |
| 2026-07-26 | 0.751326 |
| 2026-07-27 | 0.741463 |
| 2026-07-28 | 0.742454 |
| 2026-07-29 | 0.741979 |
| 2026-07-30 | 0.740297 |
| 2026-07-31 | 0.734805 |
| 2026-08-01 | 0.733469 |
| 2026-08-02 | 0.742763 |
| 2026-08-03 | 0.735336 |
| 2026-08-04 | 0.734559 |
| 2026-08-05 | 0.732634 |
| 2026-08-06 | 0.732176 |
| 2026-08-07 | 0.733123 |
| 2026-08-08 | 0.730544 |
| 2026-08-09 | 0.737825 |
| 2026-08-10 | 0.731515 |
| 2026-08-11 | 0.731701 |
| 2026-08-12 | 0.732849 |
| 2026-08-13 | 0.733327 |
| 2026-08-14 | 0.734137 |
| 2026-08-15 | 0.729622 |
| 2026-08-16 | 0.740519 |
| 2026-08-17 | 0.730058 |
| 2026-08-18 | 0.729894 |
| 2026-08-20 | 0.724263 |
| 2026-08-21 | 0.722719 |
| 2026-08-22 | 0.723279 |
| 2026-08-23 | 0.732003 |
| 2026-08-24 | 0.723494 |
| 2026-08-25 | 0.724482 |
| 2026-08-26 | 0.724289 |
| 2026-08-27 | 0.727502 |
| 2026-08-28 | 0.725896 |
| 2026-08-29 | 0.728978 |
| 2026-08-30 | 0.739182 |
| 2026-08-31 | 0.72984 |
| 2026-09-01 | 0.728414 |
| 2026-09-02 | 0.729903 |
| 2026-09-03 | 0.72915 |
| 2026-09-04 | 0.72923 |
| 2026-09-05 | 0.727229 |
| 2026-09-06 | 0.737673 |
| 2026-09-07 | 0.727865 |
| 2026-09-08 | 0.727494 |
| 2026-09-09 | 0.726523 |
| 2026-09-10 | 0.728291 |
| 2026-09-11 | 0.728432 |
| 2026-09-12 | 0.728219 |
| 2026-09-13 | 0.737727 |
| 2026-09-14 | 0.730609 |
| 2026-09-15 | 0.732969 |
| 2026-09-16 | 0.732101 |
| 2026-09-17 | 0.738454 |
| 2026-09-18 | 0.725919 |
| 2026-09-19 | 0.735008 |
| 2026-09-20 | 0.7452 |
| 2026-09-21 | 0.736892 |
| 2026-09-22 | 0.7387 |
| 2026-09-23 | 0.739277 |
| 2026-09-24 | 0.742318 |
| 2026-09-25 | 0.743322 |
| 2026-09-26 | 0.741632 |
| 2026-09-27 | 0.752258 |
| 2026-09-28 | 0.741889 |
| 2026-09-30 | 0.746773 |
| 2026-10-02 | 0.75242 |
| 2026-10-03 | 0.750452 |
| 2026-10-05 | 0.757329 |
| 2026-10-06 | 0.753828 |
| 2026-10-07 | 0.753054 |
| 2026-10-08 | 0.756285 |
| 2026-10-09 | 0.752372 |
| 2026-10-10 | 0.7544 |
| 2026-10-11 | 0.764958 |
| 2026-10-12 | 0.754646 |
| 2026-10-13 | 0.757599 |
| 2026-10-14 | 0.754564 |
| 2026-10-15 | 0.755185 |
| 2026-10-16 | 0.753953 |
| 2026-10-17 | 0.751353 |
| 2026-10-18 | 0.761605 |
| 2026-10-19 | 0.752282 |
| 2026-10-20 | 0.752136 |
| 2026-10-21 | 0.753131 |
| 2026-10-22 | 0.751716 |
| 2026-10-23 | 0.753736 |
High
0.83612
Low
0.70589
Average
0.74902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/LVL API questions
How do I get the KYD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/LVL rate in rates.LVL.
How far back does KYD/LVL historical data go?
Daily KYD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.