KYD to LRD exchange rate API
Cayman Islands Dollar to Liberian Dollar · quoted 2026-10-24
204.7672
▼ +12.66% over 2Y
1 KYD = 204.7672 LRD · 1 LRD = 0.004884 KYD · Get this rate via the API
1 KYD buys 204.7672 LRD as of 2026-10-24, so 1 LRD buys 0.004884 KYD. Over the last 2 years, KYD/LRD traded between 204.7634 and 245.0969, averaged 226.2229 and fell 12.66%. The API holds daily KYD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 234.452278 |
| 2024-10-25 | 233.583752 |
| 2024-10-26 | 234.32314 |
| 2024-10-27 | 234.611442 |
| 2024-10-28 | 232.268026 |
| 2024-10-29 | 232.357622 |
| 2024-10-30 | 231.390136 |
| 2024-10-31 | 232.501592 |
| 2024-11-01 | 232.629219 |
| 2024-11-02 | 233.778361 |
| 2024-11-03 | 234.208447 |
| 2024-11-04 | 231.823886 |
| 2024-11-05 | 231.77011 |
| 2024-11-06 | 231.679661 |
| 2024-11-07 | 230.823915 |
| 2024-11-08 | 229.402694 |
| 2024-11-09 | 231.040734 |
| 2024-11-10 | 231.265469 |
| 2024-11-11 | 230.92256 |
| 2024-11-12 | 229.981958 |
| 2024-11-13 | 229.786947 |
| 2024-11-14 | 228.000281 |
| 2024-11-15 | 228.248939 |
| 2024-11-16 | 224.92075 |
| 2024-11-17 | 224.295821 |
| 2024-11-18 | 223.175613 |
| 2024-11-19 | 222.25015 |
| 2024-11-20 | 222.471904 |
| 2024-11-21 | 219.1185 |
| 2024-11-22 | 218.119922 |
| 2024-11-23 | 219.493112 |
| 2024-11-24 | 219.976269 |
| 2024-11-25 | 218.9048 |
| 2024-11-26 | 217.792396 |
| 2024-11-27 | 218.644354 |
| 2024-11-28 | 217.736518 |
| 2024-11-29 | 217.721381 |
| 2024-11-30 | 218.716166 |
| 2024-12-01 | 218.832717 |
| 2024-12-02 | 217.247901 |
| 2024-12-03 | 216.463515 |
| 2024-12-04 | 216.354656 |
| 2024-12-05 | 217.329564 |
| 2024-12-06 | 217.537328 |
| 2024-12-07 | 218.973032 |
| 2024-12-08 | 218.588801 |
| 2024-12-09 | 216.69607 |
| 2024-12-10 | 217.320433 |
| 2024-12-11 | 216.927952 |
| 2024-12-12 | 217.691034 |
| 2024-12-13 | 217.189134 |
| 2024-12-14 | 219.103429 |
| 2024-12-15 | 220.765374 |
| 2024-12-16 | 217.574756 |
| 2024-12-17 | 217.243272 |
| 2024-12-18 | 218.384456 |
| 2024-12-19 | 218.810115 |
| 2024-12-20 | 218.256128 |
| 2024-12-21 | 220.7853 |
| 2024-12-22 | 222.056867 |
| 2024-12-23 | 218.765057 |
| 2024-12-24 | 218.329349 |
| 2024-12-25 | 218.616209 |
| 2024-12-26 | 219.360292 |
| 2024-12-27 | 219.195747 |
| 2024-12-28 | 221.03822 |
| 2024-12-29 | 223.685963 |
| 2024-12-30 | 219.891852 |
| 2024-12-31 | 221.308356 |
| 2025-01-01 | 222.372913 |
| 2025-01-02 | 222.844482 |
| 2025-01-03 | 222.675995 |
| 2025-01-04 | 225.262177 |
| 2025-01-05 | 226.588849 |
| 2025-01-06 | 223.113561 |
| 2025-01-07 | 223.613008 |
| 2025-01-08 | 225.432142 |
| 2025-01-09 | 226.391401 |
| 2025-01-10 | 226.472479 |
| 2025-01-11 | 227.895243 |
| 2025-01-12 | 228.670081 |
| 2025-01-13 | 227.046952 |
| 2025-01-14 | 227.003738 |
| 2025-01-15 | 227.2734 |
| 2025-01-16 | 228.957398 |
| 2025-01-17 | 229.158772 |
| 2025-01-18 | 231.06529 |
| 2025-01-19 | 231.767219 |
| 2025-01-20 | 231.688887 |
| 2025-01-21 | 229.871242 |
| 2025-01-22 | 234.368118 |
| 2025-01-23 | 235.59491 |
| 2025-01-24 | 238.259916 |
| 2025-01-25 | 240.53085 |
| 2025-01-26 | 238.177659 |
| 2025-01-27 | 239.363445 |
| 2025-01-28 | 238.431991 |
| 2025-01-29 | 239.092057 |
| 2025-01-30 | 239.298942 |
| 2025-01-31 | 239.559829 |
| 2025-02-01 | 242.380426 |
| 2025-02-02 | 240.108273 |
| 2025-02-03 | 240.886048 |
| 2025-02-04 | 240.716907 |
| 2025-02-05 | 239.994287 |
| 2025-02-06 | 240.100045 |
| 2025-02-07 | 240.218294 |
| 2025-02-08 | 240.963574 |
| 2025-02-09 | 240.763417 |
| 2025-02-10 | 243.783183 |
| 2025-02-11 | 240.456546 |
| 2025-02-12 | 240.194739 |
| 2025-02-13 | 240.540079 |
| 2025-02-14 | 240.657554 |
| 2025-02-15 | 241.029262 |
| 2025-02-16 | 241.203215 |
| 2025-02-17 | 240.837772 |
| 2025-02-18 | 240.973154 |
| 2025-02-19 | 240.336073 |
| 2025-02-20 | 240.686552 |
| 2025-02-21 | 241.738278 |
| 2025-02-22 | 242.092379 |
| 2025-02-23 | 241.725738 |
| 2025-02-24 | 241.292414 |
| 2025-02-25 | 240.952744 |
| 2025-02-26 | 238.2126 |
| 2025-02-27 | 240.997848 |
| 2025-02-28 | 241.519133 |
| 2025-03-01 | 242.386197 |
| 2025-03-02 | 242.294008 |
| 2025-03-03 | 241.709373 |
| 2025-03-04 | 241.311106 |
| 2025-03-05 | 241.32763 |
| 2025-03-06 | 241.257594 |
| 2025-03-07 | 241.057904 |
| 2025-03-08 | 242.611758 |
| 2025-03-09 | 240.006639 |
| 2025-03-10 | 242.165632 |
| 2025-03-11 | 241.828126 |
| 2025-03-12 | 240.622966 |
| 2025-03-13 | 239.937884 |
| 2025-03-14 | 240.434349 |
| 2025-03-15 | 243.66587 |
| 2025-03-16 | 240.451881 |
| 2025-03-17 | 240.421433 |
| 2025-03-18 | 240.884701 |
| 2025-03-19 | 240.383696 |
| 2025-03-20 | 240.145365 |
| 2025-03-21 | 240.214928 |
| 2025-03-22 | 243.072482 |
| 2025-03-23 | 239.986682 |
| 2025-03-25 | 240.269192 |
| 2025-03-26 | 240.407386 |
| 2025-03-27 | 240.364742 |
| 2025-03-28 | 240.369145 |
| 2025-03-29 | 242.728816 |
| 2025-03-30 | 243.566808 |
| 2025-03-31 | 243.565277 |
| 2025-04-01 | 241.280726 |
| 2025-04-02 | 240.485471 |
| 2025-04-03 | 240.819637 |
| 2025-04-04 | 240.414596 |
| 2025-04-05 | 242.956049 |
| 2025-04-06 | 243.762315 |
| 2025-04-07 | 241.212862 |
| 2025-04-08 | 241.339587 |
| 2025-04-09 | 241.12001 |
| 2025-04-10 | 241.093422 |
| 2025-04-11 | 241.408194 |
| 2025-04-12 | 243.412883 |
| 2025-04-13 | 243.806839 |
| 2025-04-14 | 240.513801 |
| 2025-04-15 | 240.384045 |
| 2025-04-16 | 241.172843 |
| 2025-04-17 | 240.554097 |
| 2025-04-18 | 241.290432 |
| 2025-04-19 | 241.175989 |
| 2025-04-20 | 242.639267 |
| 2025-04-21 | 240.724754 |
| 2025-04-22 | 240.355415 |
| 2025-04-23 | 240.432177 |
| 2025-04-24 | 240.530694 |
| 2025-04-25 | 240.615455 |
| 2025-04-26 | 243.981667 |
| 2025-04-27 | 242.830182 |
| 2025-04-28 | 241.074604 |
| 2025-04-29 | 240.25399 |
| 2025-04-30 | 240.472264 |
| 2025-05-01 | 240.860445 |
| 2025-05-02 | 241.05636 |
| 2025-05-03 | 243.900722 |
| 2025-05-04 | 242.87009 |
| 2025-05-05 | 241.213841 |
| 2025-05-06 | 241.151971 |
| 2025-05-08 | 240.481666 |
| 2025-05-09 | 240.633786 |
| 2025-05-10 | 242.409367 |
| 2025-05-11 | 242.891679 |
| 2025-05-12 | 240.440025 |
| 2025-05-13 | 240.598456 |
| 2025-05-14 | 240.406035 |
| 2025-05-15 | 240.5411 |
| 2025-05-17 | 243.577292 |
| 2025-05-18 | 242.83957 |
| 2025-05-19 | 241.309595 |
| 2025-05-20 | 241.00051 |
| 2025-05-21 | 240.500197 |
| 2025-05-22 | 240.799246 |
| 2025-05-23 | 240.775935 |
| 2025-05-24 | 243.793246 |
| 2025-05-25 | 242.731532 |
| 2025-05-26 | 240.766535 |
| 2025-05-27 | 240.406893 |
| 2025-05-28 | 240.012942 |
| 2025-05-29 | 241.109149 |
| 2025-05-30 | 240.53982 |
| 2025-05-31 | 243.388001 |
| 2025-06-01 | 242.316929 |
| 2025-06-02 | 240.036884 |
| 2025-06-03 | 240.81117 |
| 2025-06-04 | 239.903359 |
| 2025-06-05 | 239.528078 |
| 2025-06-06 | 239.939486 |
| 2025-06-07 | 243.121192 |
| 2025-06-08 | 242.584092 |
| 2025-06-09 | 240.495237 |
| 2025-06-10 | 239.450715 |
| 2025-06-11 | 239.419968 |
| 2025-06-12 | 240.913451 |
| 2025-06-13 | 240.497512 |
| 2025-06-14 | 243.310407 |
| 2025-06-15 | 242.828149 |
| 2025-06-16 | 240.50755 |
| 2025-06-17 | 240.736812 |
| 2025-06-18 | 240.332138 |
| 2025-06-19 | 240.733381 |
| 2025-06-20 | 239.891063 |
| 2025-06-21 | 243.923905 |
| 2025-06-22 | 242.984363 |
| 2025-06-23 | 240.507015 |
| 2025-06-24 | 241.496419 |
| 2025-06-25 | 241.014457 |
| 2025-06-26 | 240.65538 |
| 2025-06-27 | 240.347994 |
| 2025-06-28 | 243.632595 |
| 2025-06-29 | 243.847615 |
| 2025-06-30 | 240.427186 |
| 2025-07-01 | 241.222858 |
| 2025-07-02 | 241.459047 |
| 2025-07-03 | 241.117747 |
| 2025-07-04 | 241.494504 |
| 2025-07-05 | 244.510796 |
| 2025-07-06 | 244.504387 |
| 2025-07-07 | 241.787628 |
| 2025-07-08 | 241.781428 |
| 2025-07-09 | 241.239089 |
| 2025-07-10 | 241.102921 |
| 2025-07-11 | 241.087922 |
| 2025-07-12 | 244.38488 |
| 2025-07-13 | 244.585241 |
| 2025-07-14 | 241.114889 |
| 2025-07-15 | 241.24744 |
| 2025-07-16 | 241.213264 |
| 2025-07-17 | 241.87771 |
| 2025-07-18 | 241.827483 |
| 2025-07-19 | 244.531736 |
| 2025-07-20 | 244.737068 |
| 2025-07-21 | 241.355602 |
| 2025-07-22 | 241.872786 |
| 2025-07-23 | 241.183721 |
| 2025-07-24 | 241.415116 |
| 2025-07-25 | 241.758883 |
| 2025-07-26 | 243.917097 |
| 2025-07-27 | 244.929216 |
| 2025-07-28 | 241.524151 |
| 2025-07-29 | 241.128865 |
| 2025-07-30 | 241.897337 |
| 2025-07-31 | 241.325329 |
| 2025-08-01 | 241.38381 |
| 2025-08-02 | 245.096899 |
| 2025-08-03 | 244.869493 |
| 2025-08-04 | 241.869246 |
| 2025-08-05 | 240.751032 |
| 2025-08-06 | 240.981561 |
| 2025-08-07 | 241.682236 |
| 2025-08-08 | 241.955493 |
| 2025-08-09 | 244.414927 |
| 2025-08-10 | 244.577706 |
| 2025-08-11 | 241.116245 |
| 2025-08-12 | 242.093837 |
| 2025-08-13 | 241.125714 |
| 2025-08-14 | 241.60531 |
| 2025-08-15 | 241.618537 |
| 2025-08-16 | 241.698315 |
| 2025-08-17 | 245.002386 |
| 2025-08-18 | 241.139453 |
| 2025-08-19 | 241.136065 |
| 2025-08-20 | 241.305027 |
| 2025-08-21 | 242.247851 |
| 2025-08-22 | 241.146724 |
| 2025-08-23 | 241.163355 |
| 2025-08-24 | 244.724689 |
| 2025-08-25 | 240.687647 |
| 2025-08-26 | 240.023862 |
| 2025-08-27 | 242.259794 |
| 2025-08-28 | 241.83956 |
| 2025-08-29 | 241.615357 |
| 2025-08-30 | 240.870904 |
| 2025-08-31 | 244.167405 |
| 2025-09-01 | 241.043348 |
| 2025-09-02 | 241.083398 |
| 2025-09-03 | 242.694208 |
| 2025-09-04 | 242.432838 |
| 2025-09-05 | 241.182298 |
| 2025-09-06 | 241.244121 |
| 2025-09-07 | 244.422391 |
| 2025-09-08 | 241.445789 |
| 2025-09-09 | 240.407288 |
| 2025-09-10 | 240.172363 |
| 2025-09-11 | 228.613849 |
| 2025-09-13 | 228.182589 |
| 2025-09-14 | 226.111624 |
| 2025-09-15 | 228.420018 |
| 2025-09-16 | 214.148203 |
| 2025-09-17 | 213.473249 |
| 2025-09-18 | 213.630575 |
| 2025-09-19 | 213.778086 |
| 2025-09-20 | 214.538927 |
| 2025-09-21 | 217.35945 |
| 2025-09-22 | 214.588366 |
| 2025-09-23 | 214.642366 |
| 2025-09-24 | 214.693389 |
| 2025-09-25 | 217.540873 |
| 2025-09-26 | 218.761028 |
| 2025-09-27 | 218.684314 |
| 2025-09-28 | 220.472458 |
| 2025-09-29 | 218.069136 |
| 2025-09-30 | 218.32936 |
| 2025-10-01 | 218.209898 |
| 2025-10-02 | 218.413834 |
| 2025-10-03 | 218.519904 |
| 2025-10-04 | 218.535283 |
| 2025-10-05 | 221.657275 |
| 2025-10-06 | 218.541767 |
| 2025-10-07 | 218.138295 |
| 2025-10-08 | 218.861828 |
| 2025-10-09 | 217.457325 |
| 2025-10-10 | 217.471638 |
| 2025-10-11 | 219.324254 |
| 2025-10-12 | 222.884711 |
| 2025-10-13 | 218.803527 |
| 2025-10-14 | 220.254903 |
| 2025-10-15 | 220.283848 |
| 2025-10-16 | 220.320636 |
| 2025-10-17 | 220.797151 |
| 2025-10-18 | 219.870107 |
| 2025-10-19 | 223.397534 |
| 2025-10-20 | 221.0027 |
| 2025-10-21 | 221.305525 |
| 2025-10-22 | 220.43519 |
| 2025-10-23 | 220.037283 |
| 2025-10-24 | 219.783095 |
| 2025-10-25 | 219.988867 |
| 2025-10-26 | 222.726584 |
| 2025-10-27 | 219.987652 |
| 2025-10-28 | 220.258438 |
| 2025-10-29 | 220.429338 |
| 2025-10-30 | 220.339219 |
| 2025-10-31 | 220.870875 |
| 2025-11-01 | 220.367201 |
| 2025-11-02 | 228.475889 |
| 2025-11-03 | 221.758636 |
| 2025-11-04 | 224.738052 |
| 2025-11-05 | 221.113501 |
| 2025-11-06 | 220.770727 |
| 2025-11-07 | 220.701911 |
| 2025-11-08 | 219.577619 |
| 2025-11-09 | 223.013371 |
| 2025-11-10 | 219.927039 |
| 2025-11-11 | 220.666075 |
| 2025-11-12 | 220.46734 |
| 2025-11-13 | 220.360243 |
| 2025-11-14 | 219.486246 |
| 2025-11-15 | 218.223297 |
| 2025-11-16 | 220.910039 |
| 2025-11-17 | 218.413127 |
| 2025-11-18 | 218.118566 |
| 2025-11-19 | 216.978736 |
| 2025-11-20 | 217.870597 |
| 2025-11-21 | 218.375107 |
| 2025-11-22 | 215.296979 |
| 2025-11-23 | 218.111716 |
| 2025-11-24 | 215.138447 |
| 2025-11-25 | 215.531625 |
| 2025-11-26 | 213.868662 |
| 2025-11-27 | 213.785932 |
| 2025-11-28 | 213.565754 |
| 2025-11-29 | 213.299151 |
| 2025-11-30 | 216.023592 |
| 2025-12-01 | 213.855268 |
| 2025-12-02 | 213.722254 |
| 2025-12-03 | 213.555002 |
| 2025-12-04 | 213.57229 |
| 2025-12-05 | 214.09442 |
| 2025-12-06 | 212.923975 |
| 2025-12-07 | 214.212958 |
| 2025-12-08 | 213.909954 |
| 2025-12-09 | 212.471526 |
| 2025-12-11 | 212.628221 |
| 2025-12-12 | 212.171927 |
| 2025-12-13 | 212.955246 |
| 2025-12-14 | 215.399589 |
| 2025-12-15 | 212.304488 |
| 2025-12-16 | 212.439635 |
| 2025-12-17 | 213.072296 |
| 2025-12-18 | 212.466851 |
| 2025-12-19 | 213.501463 |
| 2025-12-20 | 212.936014 |
| 2025-12-21 | 215.631092 |
| 2025-12-22 | 213.199525 |
| 2025-12-23 | 213.290933 |
| 2025-12-24 | 213.809891 |
| 2025-12-25 | 213.845479 |
| 2025-12-26 | 213.566357 |
| 2025-12-27 | 213.241625 |
| 2025-12-28 | 215.832682 |
| 2025-12-29 | 213.591293 |
| 2025-12-30 | 213.954187 |
| 2025-12-31 | 214.757466 |
| 2026-01-01 | 214.957741 |
| 2026-01-02 | 215.10766 |
| 2026-01-03 | 214.416527 |
| 2026-01-04 | 217.0636 |
| 2026-01-05 | 214.393283 |
| 2026-01-06 | 214.403283 |
| 2026-01-07 | 214.781341 |
| 2026-01-08 | 216.014498 |
| 2026-01-09 | 215.607526 |
| 2026-01-10 | 215.869252 |
| 2026-01-11 | 218.609947 |
| 2026-01-12 | 215.949786 |
| 2026-01-13 | 216.131926 |
| 2026-01-14 | 217.207402 |
| 2026-01-15 | 216.693099 |
| 2026-01-16 | 217.51165 |
| 2026-01-17 | 216.875159 |
| 2026-01-18 | 219.97058 |
| 2026-01-19 | 217.277283 |
| 2026-01-20 | 218.018965 |
| 2026-01-21 | 221.319555 |
| 2026-01-22 | 222.708308 |
| 2026-01-23 | 223.373205 |
| 2026-01-24 | 222.237096 |
| 2026-01-25 | 224.792411 |
| 2026-01-26 | 222.198088 |
| 2026-01-27 | 222.773185 |
| 2026-01-28 | 223.299776 |
| 2026-01-29 | 222.563606 |
| 2026-01-30 | 222.92269 |
| 2026-01-31 | 223.421601 |
| 2026-02-01 | 225.915128 |
| 2026-02-02 | 218.990033 |
| 2026-02-03 | 223.167007 |
| 2026-02-04 | 223.353494 |
| 2026-02-05 | 223.426592 |
| 2026-02-06 | 223.631434 |
| 2026-02-07 | 225.206683 |
| 2026-02-08 | 226.668716 |
| 2026-02-09 | 225.724084 |
| 2026-02-10 | 224.862715 |
| 2026-02-11 | 224.36166 |
| 2026-02-12 | 223.789796 |
| 2026-02-13 | 224.47156 |
| 2026-02-14 | 223.95361 |
| 2026-02-15 | 225.512573 |
| 2026-02-16 | 224.070907 |
| 2026-02-17 | 223.958754 |
| 2026-02-18 | 223.375742 |
| 2026-02-19 | 223.63067 |
| 2026-02-20 | 223.501724 |
| 2026-02-21 | 222.305865 |
| 2026-02-22 | 223.509329 |
| 2026-02-23 | 222.48936 |
| 2026-02-24 | 222.368336 |
| 2026-02-25 | 221.555849 |
| 2026-02-26 | 220.990382 |
| 2026-02-27 | 220.857264 |
| 2026-02-28 | 220.88923 |
| 2026-03-01 | 222.222141 |
| 2026-03-02 | 221.38707 |
| 2026-03-03 | 220.871346 |
| 2026-03-04 | 220.864919 |
| 2026-03-05 | 219.316971 |
| 2026-03-06 | 219.472118 |
| 2026-03-07 | 219.870082 |
| 2026-03-08 | 223.113686 |
| 2026-03-09 | 220.095434 |
| 2026-03-10 | 219.892249 |
| 2026-03-11 | 220.25636 |
| 2026-03-12 | 220.178719 |
| 2026-03-13 | 220.649866 |
| 2026-03-14 | 221.432265 |
| 2026-03-15 | 223.153033 |
| 2026-03-16 | 220.798746 |
| 2026-03-17 | 220.746759 |
| 2026-03-18 | 219.690098 |
| 2026-03-19 | 221.814734 |
| 2026-03-20 | 220.554538 |
| 2026-03-21 | 220.34932 |
| 2026-03-22 | 223.004076 |
| 2026-03-23 | 221.689586 |
| 2026-03-24 | 219.756362 |
| 2026-03-25 | 221.854358 |
| 2026-03-26 | 221.25701 |
| 2026-03-27 | 221.197825 |
| 2026-03-28 | 220.320281 |
| 2026-03-29 | 223.914077 |
| 2026-03-30 | 221.467568 |
| 2026-03-31 | 220.946162 |
| 2026-04-01 | 220.870435 |
| 2026-04-02 | 220.804773 |
| 2026-04-03 | 220.388676 |
| 2026-04-04 | 220.203815 |
| 2026-04-05 | 223.813602 |
| 2026-04-06 | 220.29472 |
| 2026-04-07 | 221.078337 |
| 2026-04-08 | 222.162951 |
| 2026-04-09 | 221.197415 |
| 2026-04-10 | 221.376805 |
| 2026-04-11 | 221.144575 |
| 2026-04-12 | 220.797015 |
| 2026-04-13 | 220.796983 |
| 2026-04-14 | 221.367048 |
| 2026-04-15 | 221.206554 |
| 2026-04-16 | 220.807019 |
| 2026-04-17 | 220.790558 |
| 2026-04-18 | 221.048346 |
| 2026-04-19 | 220.795691 |
| 2026-04-20 | 220.79373 |
| 2026-04-21 | 221.325432 |
| 2026-04-22 | 220.842374 |
| 2026-04-23 | 220.79968 |
| 2026-04-24 | 221.091079 |
| 2026-04-25 | 220.188662 |
| 2026-04-26 | 220.188662 |
| 2026-04-27 | 220.188651 |
| 2026-04-28 | 220.187873 |
| 2026-04-29 | 220.534531 |
| 2026-04-30 | 220.575677 |
| 2026-05-01 | 220.564434 |
| 2026-05-02 | 220.594387 |
| 2026-05-03 | 220.594387 |
| 2026-05-04 | 220.594387 |
| 2026-05-05 | 220.281249 |
| 2026-05-06 | 220.203321 |
| 2026-05-07 | 220.230312 |
| 2026-05-08 | 220.208532 |
| 2026-05-09 | 220.19798 |
| 2026-05-10 | 220.185692 |
| 2026-05-11 | 220.185617 |
| 2026-05-12 | 220.506506 |
| 2026-05-14 | 220.226371 |
| 2026-05-15 | 219.844117 |
| 2026-05-16 | 220.335666 |
| 2026-05-17 | 223.269515 |
| 2026-05-18 | 219.592142 |
| 2026-05-19 | 220.352409 |
| 2026-05-20 | 220.950941 |
| 2026-05-21 | 220.231944 |
| 2026-05-23 | 219.978236 |
| 2026-05-24 | 223.18832 |
| 2026-05-25 | 220.072151 |
| 2026-05-26 | 220.636769 |
| 2026-05-27 | 220.38008 |
| 2026-05-28 | 219.18231 |
| 2026-05-29 | 219.31633 |
| 2026-05-30 | 218.606547 |
| 2026-05-31 | 222.928582 |
| 2026-06-01 | 218.656541 |
| 2026-06-02 | 219.661973 |
| 2026-06-03 | 219.769166 |
| 2026-06-04 | 220.173696 |
| 2026-06-05 | 219.672247 |
| 2026-06-06 | 220.022587 |
| 2026-06-09 | 219.443696 |
| 2026-06-10 | 220.179244 |
| 2026-06-11 | 219.41185 |
| 2026-06-12 | 219.467335 |
| 2026-06-13 | 218.76749 |
| 2026-06-14 | 222.682852 |
| 2026-06-15 | 219.806975 |
| 2026-06-16 | 219.628274 |
| 2026-06-17 | 218.894242 |
| 2026-06-18 | 219.702643 |
| 2026-06-19 | 218.9164 |
| 2026-06-20 | 219.066406 |
| 2026-06-21 | 222.04145 |
| 2026-06-22 | 218.990435 |
| 2026-06-23 | 219.905584 |
| 2026-06-24 | 219.167116 |
| 2026-06-25 | 218.657311 |
| 2026-06-26 | 219.35579 |
| 2026-06-27 | 218.218951 |
| 2026-06-28 | 220.458226 |
| 2026-06-29 | 219.693978 |
| 2026-06-30 | 219.615045 |
| 2026-07-01 | 218.024719 |
| 2026-07-02 | 218.169465 |
| 2026-07-03 | 219.578557 |
| 2026-07-04 | 218.175548 |
| 2026-07-05 | 221.671715 |
| 2026-07-06 | 218.318801 |
| 2026-07-07 | 217.865575 |
| 2026-07-08 | 218.098171 |
| 2026-07-09 | 217.951308 |
| 2026-07-10 | 217.901973 |
| 2026-07-11 | 217.964423 |
| 2026-07-12 | 221.214899 |
| 2026-07-13 | 218.908627 |
| 2026-07-14 | 219.133752 |
| 2026-07-15 | 218.746131 |
| 2026-07-16 | 217.48441 |
| 2026-07-17 | 217.867809 |
| 2026-07-18 | 217.425181 |
| 2026-07-19 | 220.858129 |
| 2026-07-20 | 217.42299 |
| 2026-07-21 | 217.736233 |
| 2026-07-22 | 218.572995 |
| 2026-07-23 | 218.363788 |
| 2026-07-24 | 218.034699 |
| 2026-07-25 | 219.761107 |
| 2026-07-26 | 220.348142 |
| 2026-07-27 | 217.353867 |
| 2026-07-28 | 217.956988 |
| 2026-07-29 | 218.352037 |
| 2026-07-30 | 218.43663 |
| 2026-07-31 | 217.097626 |
| 2026-08-01 | 216.521553 |
| 2026-08-02 | 220.773485 |
| 2026-08-03 | 217.416235 |
| 2026-08-04 | 217.308193 |
| 2026-08-05 | 216.955245 |
| 2026-08-06 | 217.191109 |
| 2026-08-07 | 217.137472 |
| 2026-08-08 | 216.720426 |
| 2026-08-09 | 220.314004 |
| 2026-08-10 | 216.825566 |
| 2026-08-11 | 217.018569 |
| 2026-08-12 | 217.835292 |
| 2026-08-13 | 218.554364 |
| 2026-08-14 | 218.976466 |
| 2026-08-15 | 217.907998 |
| 2026-08-16 | 221.294585 |
| 2026-08-17 | 218.146282 |
| 2026-08-18 | 218.286646 |
| 2026-08-20 | 217.964133 |
| 2026-08-21 | 218.283012 |
| 2026-08-22 | 218.234732 |
| 2026-08-23 | 221.004708 |
| 2026-08-24 | 218.302325 |
| 2026-08-25 | 218.216607 |
| 2026-08-26 | 218.20757 |
| 2026-08-27 | 218.890417 |
| 2026-08-28 | 217.820218 |
| 2026-08-29 | 217.585428 |
| 2026-08-30 | 220.191184 |
| 2026-08-31 | 217.532099 |
| 2026-09-01 | 217.209821 |
| 2026-09-02 | 217.369214 |
| 2026-09-03 | 213.970598 |
| 2026-09-04 | 214.06563 |
| 2026-09-05 | 214.772642 |
| 2026-09-06 | 218.318188 |
| 2026-09-07 | 210.410135 |
| 2026-09-08 | 210.525172 |
| 2026-09-09 | 215.506855 |
| 2026-09-10 | 210.428087 |
| 2026-09-11 | 209.893616 |
| 2026-09-12 | 209.620621 |
| 2026-09-13 | 212.547565 |
| 2026-09-14 | 209.909244 |
| 2026-09-15 | 209.799776 |
| 2026-09-16 | 209.922667 |
| 2026-09-17 | 209.982708 |
| 2026-09-18 | 209.417601 |
| 2026-09-19 | 207.890554 |
| 2026-09-20 | 211.73924 |
| 2026-09-21 | 207.99121 |
| 2026-09-22 | 208.848425 |
| 2026-09-23 | 208.207685 |
| 2026-09-24 | 208.003644 |
| 2026-09-25 | 206.821632 |
| 2026-09-26 | 206.628669 |
| 2026-09-27 | 210.104912 |
| 2026-09-28 | 206.913287 |
| 2026-09-30 | 206.386532 |
| 2026-10-02 | 207.41794 |
| 2026-10-03 | 205.883747 |
| 2026-10-05 | 206.948967 |
| 2026-10-06 | 205.276118 |
| 2026-10-07 | 205.667873 |
| 2026-10-08 | 206.048595 |
| 2026-10-09 | 206.198902 |
| 2026-10-10 | 205.558802 |
| 2026-10-11 | 208.562931 |
| 2026-10-12 | 205.65062 |
| 2026-10-13 | 205.843936 |
| 2026-10-14 | 205.614906 |
| 2026-10-15 | 206.19132 |
| 2026-10-16 | 206.406662 |
| 2026-10-17 | 204.853247 |
| 2026-10-18 | 207.864996 |
| 2026-10-19 | 205.222665 |
| 2026-10-20 | 204.866526 |
| 2026-10-21 | 204.763412 |
| 2026-10-22 | 205.070974 |
| 2026-10-23 | 204.935957 |
| 2026-10-24 | 204.767217 |
High
245.0969
Low
204.7634
Average
226.2229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/LRD API questions
How do I get the KYD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/LRD rate in rates.LRD.
How far back does KYD/LRD historical data go?
Daily KYD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.