KYD to LKR exchange rate API
Cayman Islands Dollar to Sri Lanka Rupee · quoted 2026-10-15
400.4007
▲ +13.73% over 2Y
1 KYD = 400.4007 LKR · 1 LKR = 0.002497 KYD · Get this rate via the API
1 KYD buys 400.4007 LKR as of 2026-10-15, so 1 LKR buys 0.002497 KYD. Over the last 2 years, KYD/LKR traded between 345.6389 and 411.1693, averaged 370.5251 and rose 13.73%. The API holds daily KYD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KYD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KYD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 352.061162 |
| 2024-10-16 | 351.324119 |
| 2024-10-17 | 351.785519 |
| 2024-10-18 | 351.890764 |
| 2024-10-19 | 357.063424 |
| 2024-10-20 | 354.645044 |
| 2024-10-21 | 351.740466 |
| 2024-10-22 | 351.786293 |
| 2024-10-23 | 351.579213 |
| 2024-10-24 | 352.32368 |
| 2024-10-25 | 351.804103 |
| 2024-10-26 | 358.651199 |
| 2024-10-27 | 355.736722 |
| 2024-10-28 | 349.686625 |
| 2024-10-29 | 350.109947 |
| 2024-10-30 | 348.727407 |
| 2024-10-31 | 349.473316 |
| 2024-11-01 | 349.732013 |
| 2024-11-02 | 356.826669 |
| 2024-11-03 | 354.574653 |
| 2024-11-04 | 349.230583 |
| 2024-11-05 | 349.058644 |
| 2024-11-06 | 348.962576 |
| 2024-11-07 | 349.198441 |
| 2024-11-08 | 348.952982 |
| 2024-11-09 | 356.818124 |
| 2024-11-10 | 353.289078 |
| 2024-11-11 | 349.490827 |
| 2024-11-12 | 348.995267 |
| 2024-11-13 | 348.587586 |
| 2024-11-14 | 348.78737 |
| 2024-11-15 | 349.315982 |
| 2024-11-16 | 356.426965 |
| 2024-11-17 | 353.20121 |
| 2024-11-18 | 348.170496 |
| 2024-11-19 | 347.719975 |
| 2024-11-20 | 347.289787 |
| 2024-11-21 | 347.311816 |
| 2024-11-22 | 347.348333 |
| 2024-11-23 | 355.138836 |
| 2024-11-24 | 352.712465 |
| 2024-11-25 | 348.391622 |
| 2024-11-26 | 347.580823 |
| 2024-11-27 | 347.912328 |
| 2024-11-28 | 347.349157 |
| 2024-11-29 | 347.385538 |
| 2024-11-30 | 354.596035 |
| 2024-12-01 | 350.528076 |
| 2024-12-02 | 346.930483 |
| 2024-12-03 | 346.276763 |
| 2024-12-04 | 345.799875 |
| 2024-12-05 | 346.277437 |
| 2024-12-06 | 346.41406 |
| 2024-12-07 | 354.102817 |
| 2024-12-08 | 350.46378 |
| 2024-12-09 | 345.854597 |
| 2024-12-10 | 346.491257 |
| 2024-12-11 | 345.640948 |
| 2024-12-12 | 346.666215 |
| 2024-12-13 | 345.638948 |
| 2024-12-14 | 353.741676 |
| 2024-12-15 | 349.62254 |
| 2024-12-16 | 346.323348 |
| 2024-12-17 | 346.28248 |
| 2024-12-18 | 346.564615 |
| 2024-12-19 | 347.741263 |
| 2024-12-20 | 347.888863 |
| 2024-12-21 | 357.877598 |
| 2024-12-22 | 353.439638 |
| 2024-12-23 | 348.714702 |
| 2024-12-24 | 347.531901 |
| 2024-12-25 | 351.571688 |
| 2024-12-26 | 346.612679 |
| 2024-12-27 | 346.872401 |
| 2024-12-28 | 356.603244 |
| 2024-12-29 | 352.211629 |
| 2024-12-30 | 348.123298 |
| 2024-12-31 | 349.330802 |
| 2025-01-01 | 350.149886 |
| 2025-01-02 | 348.938817 |
| 2025-01-03 | 348.713335 |
| 2025-01-04 | 358.26882 |
| 2025-01-05 | 353.423785 |
| 2025-01-06 | 349.894409 |
| 2025-01-07 | 349.142641 |
| 2025-01-08 | 348.992931 |
| 2025-01-09 | 349.938391 |
| 2025-01-10 | 349.843106 |
| 2025-01-11 | 358.984817 |
| 2025-01-12 | 354.578892 |
| 2025-01-13 | 349.793459 |
| 2025-01-14 | 349.452044 |
| 2025-01-15 | 349.245206 |
| 2025-01-16 | 351.819306 |
| 2025-01-17 | 352.085034 |
| 2025-01-18 | 361.454765 |
| 2025-01-19 | 357.231396 |
| 2025-01-20 | 356.203288 |
| 2025-01-21 | 353.702081 |
| 2025-01-22 | 355.866891 |
| 2025-01-23 | 355.573889 |
| 2025-01-24 | 354.919254 |
| 2025-01-25 | 363.786893 |
| 2025-01-26 | 359.908286 |
| 2025-01-27 | 355.356577 |
| 2025-01-28 | 353.833807 |
| 2025-01-29 | 353.00094 |
| 2025-01-30 | 353.297628 |
| 2025-01-31 | 354.250141 |
| 2025-02-01 | 363.184394 |
| 2025-02-02 | 358.963437 |
| 2025-02-03 | 355.37409 |
| 2025-02-04 | 355.62106 |
| 2025-02-05 | 354.85563 |
| 2025-02-06 | 354.904406 |
| 2025-02-07 | 353.918125 |
| 2025-02-08 | 362.743023 |
| 2025-02-09 | 358.110838 |
| 2025-02-10 | 355.710472 |
| 2025-02-11 | 352.953212 |
| 2025-02-12 | 353.122143 |
| 2025-02-13 | 352.543074 |
| 2025-02-14 | 351.719243 |
| 2025-02-15 | 358.774017 |
| 2025-02-16 | 355.942759 |
| 2025-02-17 | 351.402822 |
| 2025-02-18 | 352.178262 |
| 2025-02-19 | 351.862903 |
| 2025-02-20 | 352.329216 |
| 2025-02-21 | 353.213833 |
| 2025-02-22 | 360.703986 |
| 2025-02-23 | 356.161995 |
| 2025-02-24 | 351.847454 |
| 2025-02-25 | 352.001876 |
| 2025-02-26 | 349.39534 |
| 2025-02-27 | 351.860613 |
| 2025-02-28 | 352.349162 |
| 2025-03-01 | 359.796366 |
| 2025-03-02 | 356.104952 |
| 2025-03-03 | 351.978335 |
| 2025-03-04 | 351.655058 |
| 2025-03-05 | 351.848757 |
| 2025-03-06 | 352.154841 |
| 2025-03-07 | 352.57918 |
| 2025-03-08 | 359.923008 |
| 2025-03-09 | 351.766115 |
| 2025-03-10 | 352.767474 |
| 2025-03-11 | 352.40506 |
| 2025-03-12 | 350.282553 |
| 2025-03-13 | 349.902086 |
| 2025-03-14 | 350.660886 |
| 2025-03-15 | 361.267483 |
| 2025-03-16 | 352.382384 |
| 2025-03-17 | 351.321841 |
| 2025-03-18 | 351.90109 |
| 2025-03-19 | 351.235752 |
| 2025-03-20 | 351.35851 |
| 2025-03-21 | 351.317426 |
| 2025-03-22 | 361.225545 |
| 2025-03-23 | 352.730541 |
| 2025-03-25 | 351.572454 |
| 2025-03-26 | 351.701234 |
| 2025-03-27 | 351.49412 |
| 2025-03-28 | 351.497042 |
| 2025-03-29 | 361.183812 |
| 2025-03-30 | 358.001717 |
| 2025-03-31 | 356.436385 |
| 2025-04-01 | 352.777236 |
| 2025-04-02 | 351.224606 |
| 2025-04-03 | 352.30423 |
| 2025-04-04 | 350.933399 |
| 2025-04-05 | 359.618573 |
| 2025-04-06 | 358.05432 |
| 2025-04-07 | 352.158127 |
| 2025-04-08 | 354.622529 |
| 2025-04-09 | 356.934391 |
| 2025-04-10 | 353.34748 |
| 2025-04-11 | 353.834826 |
| 2025-04-12 | 363.821487 |
| 2025-04-13 | 360.606433 |
| 2025-04-14 | 352.781231 |
| 2025-04-15 | 352.503301 |
| 2025-04-16 | 353.88499 |
| 2025-04-17 | 353.715674 |
| 2025-04-18 | 354.839466 |
| 2025-04-19 | 360.655382 |
| 2025-04-20 | 360.629278 |
| 2025-04-21 | 354.449114 |
| 2025-04-22 | 354.559126 |
| 2025-04-23 | 353.855328 |
| 2025-04-24 | 354.32051 |
| 2025-04-25 | 354.220583 |
| 2025-04-26 | 365.406022 |
| 2025-04-27 | 362.377543 |
| 2025-04-28 | 355.258703 |
| 2025-04-29 | 354.531747 |
| 2025-04-30 | 354.208877 |
| 2025-05-01 | 354.17763 |
| 2025-05-02 | 354.905266 |
| 2025-05-03 | 364.572708 |
| 2025-05-04 | 361.172278 |
| 2025-05-05 | 354.964592 |
| 2025-05-06 | 355.176503 |
| 2025-05-08 | 353.812498 |
| 2025-05-09 | 353.76586 |
| 2025-05-10 | 363.110623 |
| 2025-05-11 | 360.400963 |
| 2025-05-12 | 353.482325 |
| 2025-05-13 | 353.801964 |
| 2025-05-14 | 353.522791 |
| 2025-05-15 | 353.719675 |
| 2025-05-17 | 364.425114 |
| 2025-05-18 | 362.048092 |
| 2025-05-19 | 356.152343 |
| 2025-05-20 | 356.069463 |
| 2025-05-21 | 356.01208 |
| 2025-05-22 | 356.213923 |
| 2025-05-23 | 356.206424 |
| 2025-05-24 | 365.008903 |
| 2025-05-25 | 362.955568 |
| 2025-05-26 | 356.873225 |
| 2025-05-27 | 356.106114 |
| 2025-05-28 | 355.603366 |
| 2025-05-29 | 356.592262 |
| 2025-05-30 | 355.876724 |
| 2025-05-31 | 364.353811 |
| 2025-06-01 | 362.235437 |
| 2025-06-02 | 356.094469 |
| 2025-06-03 | 357.330402 |
| 2025-06-04 | 355.555585 |
| 2025-06-05 | 355.540956 |
| 2025-06-06 | 355.626727 |
| 2025-06-07 | 364.684272 |
| 2025-06-08 | 361.803567 |
| 2025-06-09 | 356.295778 |
| 2025-06-10 | 355.408618 |
| 2025-06-11 | 355.290536 |
| 2025-06-12 | 356.646785 |
| 2025-06-13 | 355.720545 |
| 2025-06-14 | 365.133136 |
| 2025-06-15 | 362.689388 |
| 2025-06-16 | 357.709413 |
| 2025-06-17 | 357.906568 |
| 2025-06-18 | 357.209581 |
| 2025-06-19 | 357.729381 |
| 2025-06-20 | 356.831349 |
| 2025-06-21 | 366.461537 |
| 2025-06-22 | 363.567354 |
| 2025-06-23 | 357.392228 |
| 2025-06-24 | 358.7769 |
| 2025-06-25 | 357.686411 |
| 2025-06-26 | 357.325463 |
| 2025-06-27 | 356.054016 |
| 2025-06-28 | 364.331498 |
| 2025-06-29 | 362.725816 |
| 2025-06-30 | 356.318961 |
| 2025-07-01 | 356.427381 |
| 2025-07-02 | 355.721342 |
| 2025-07-03 | 355.438031 |
| 2025-07-04 | 355.753468 |
| 2025-07-05 | 365.782405 |
| 2025-07-06 | 362.173672 |
| 2025-07-07 | 357.262705 |
| 2025-07-08 | 357.211868 |
| 2025-07-09 | 356.010979 |
| 2025-07-10 | 356.119251 |
| 2025-07-11 | 355.818046 |
| 2025-07-12 | 366.259312 |
| 2025-07-13 | 362.88536 |
| 2025-07-14 | 356.303588 |
| 2025-07-15 | 356.331734 |
| 2025-07-16 | 356.22636 |
| 2025-07-17 | 356.96387 |
| 2025-07-18 | 357.263586 |
| 2025-07-19 | 367.50376 |
| 2025-07-20 | 363.411918 |
| 2025-07-21 | 356.395785 |
| 2025-07-22 | 357.401513 |
| 2025-07-23 | 356.392018 |
| 2025-07-24 | 356.653567 |
| 2025-07-25 | 356.908942 |
| 2025-07-26 | 367.043698 |
| 2025-07-27 | 364.194899 |
| 2025-07-28 | 356.95176 |
| 2025-07-29 | 356.17511 |
| 2025-07-30 | 357.267988 |
| 2025-07-31 | 356.487753 |
| 2025-08-01 | 356.156466 |
| 2025-08-02 | 367.35321 |
| 2025-08-03 | 364.47862 |
| 2025-08-04 | 357.049578 |
| 2025-08-05 | 356.911006 |
| 2025-08-06 | 357.020069 |
| 2025-08-07 | 357.095203 |
| 2025-08-08 | 356.823479 |
| 2025-08-09 | 366.385146 |
| 2025-08-10 | 362.844135 |
| 2025-08-11 | 355.980967 |
| 2025-08-12 | 357.111612 |
| 2025-08-13 | 356.082061 |
| 2025-08-14 | 356.796286 |
| 2025-08-15 | 356.840081 |
| 2025-08-16 | 361.829377 |
| 2025-08-17 | 363.176293 |
| 2025-08-18 | 356.543154 |
| 2025-08-19 | 356.644916 |
| 2025-08-20 | 357.204401 |
| 2025-08-21 | 358.277217 |
| 2025-08-22 | 357.02324 |
| 2025-08-23 | 362.710866 |
| 2025-08-24 | 367.705162 |
| 2025-08-25 | 357.846289 |
| 2025-08-26 | 357.03441 |
| 2025-08-27 | 358.564625 |
| 2025-08-28 | 357.480345 |
| 2025-08-29 | 357.903622 |
| 2025-08-30 | 362.808962 |
| 2025-08-31 | 363.262059 |
| 2025-09-01 | 357.211345 |
| 2025-09-02 | 357.086467 |
| 2025-09-03 | 358.05526 |
| 2025-09-04 | 358.013587 |
| 2025-09-05 | 356.811377 |
| 2025-09-06 | 362.890889 |
| 2025-09-07 | 363.281285 |
| 2025-09-08 | 357.195707 |
| 2025-09-09 | 357.254728 |
| 2025-09-10 | 356.508429 |
| 2025-09-11 | 356.764776 |
| 2025-09-13 | 362.542235 |
| 2025-09-14 | 363.336164 |
| 2025-09-15 | 356.957244 |
| 2025-09-16 | 356.956962 |
| 2025-09-17 | 357.152318 |
| 2025-09-18 | 357.834029 |
| 2025-09-19 | 357.259129 |
| 2025-09-20 | 364.102914 |
| 2025-09-21 | 365.369383 |
| 2025-09-22 | 357.246424 |
| 2025-09-23 | 357.185865 |
| 2025-09-24 | 357.208365 |
| 2025-09-25 | 358.283922 |
| 2025-09-26 | 358.038772 |
| 2025-09-27 | 364.091942 |
| 2025-09-28 | 364.120792 |
| 2025-09-29 | 357.661227 |
| 2025-09-30 | 357.335329 |
| 2025-10-01 | 357.215018 |
| 2025-10-02 | 357.104793 |
| 2025-10-03 | 357.059856 |
| 2025-10-04 | 363.472337 |
| 2025-10-05 | 364.061698 |
| 2025-10-06 | 356.879951 |
| 2025-10-07 | 364.901806 |
| 2025-10-08 | 364.742381 |
| 2025-10-09 | 364.694895 |
| 2025-10-10 | 364.276701 |
| 2025-10-11 | 363.008439 |
| 2025-10-12 | 369.19664 |
| 2025-10-13 | 364.950669 |
| 2025-10-14 | 364.910438 |
| 2025-10-15 | 365.408848 |
| 2025-10-16 | 366.190038 |
| 2025-10-17 | 366.270723 |
| 2025-10-18 | 364.252286 |
| 2025-10-19 | 369.558168 |
| 2025-10-20 | 365.515755 |
| 2025-10-21 | 366.873121 |
| 2025-10-22 | 365.40283 |
| 2025-10-23 | 365.860835 |
| 2025-10-24 | 365.785772 |
| 2025-10-25 | 364.872914 |
| 2025-10-26 | 369.906533 |
| 2025-10-27 | 366.252752 |
| 2025-10-28 | 366.419007 |
| 2025-10-29 | 366.545256 |
| 2025-10-30 | 366.324262 |
| 2025-10-31 | 367.27377 |
| 2025-11-01 | 366.012865 |
| 2025-11-02 | 369.89207 |
| 2025-11-03 | 368.252583 |
| 2025-11-04 | 367.879332 |
| 2025-11-05 | 367.53018 |
| 2025-11-06 | 367.453846 |
| 2025-11-07 | 368.030958 |
| 2025-11-08 | 366.159256 |
| 2025-11-09 | 371.892205 |
| 2025-11-10 | 367.232468 |
| 2025-11-11 | 367.508154 |
| 2025-11-12 | 367.369117 |
| 2025-11-13 | 367.673573 |
| 2025-11-14 | 368.608414 |
| 2025-11-15 | 368.579626 |
| 2025-11-16 | 373.497218 |
| 2025-11-17 | 369.486859 |
| 2025-11-18 | 371.29925 |
| 2025-11-19 | 371.399101 |
| 2025-11-20 | 372.154937 |
| 2025-11-21 | 371.174441 |
| 2025-11-22 | 369.742472 |
| 2025-11-23 | 375.295748 |
| 2025-11-24 | 370.913927 |
| 2025-11-25 | 372.271885 |
| 2025-11-26 | 371.034165 |
| 2025-11-27 | 370.941973 |
| 2025-11-28 | 371.003528 |
| 2025-11-29 | 369.961921 |
| 2025-11-30 | 375.446947 |
| 2025-12-01 | 371.331535 |
| 2025-12-02 | 371.810982 |
| 2025-12-03 | 371.811951 |
| 2025-12-04 | 371.628529 |
| 2025-12-05 | 372.789667 |
| 2025-12-06 | 370.511605 |
| 2025-12-07 | 373.960434 |
| 2025-12-08 | 373.184341 |
| 2025-12-09 | 371.7986 |
| 2025-12-11 | 372.557963 |
| 2025-12-12 | 372.161453 |
| 2025-12-13 | 372.123469 |
| 2025-12-14 | 376.832466 |
| 2025-12-15 | 372.600556 |
| 2025-12-16 | 372.607388 |
| 2025-12-17 | 372.486247 |
| 2025-12-18 | 372.593488 |
| 2025-12-19 | 372.53709 |
| 2025-12-20 | 371.0062 |
| 2025-12-21 | 376.647568 |
| 2025-12-22 | 372.690394 |
| 2025-12-23 | 372.738774 |
| 2025-12-24 | 372.647503 |
| 2025-12-25 | 372.169817 |
| 2025-12-26 | 372.586056 |
| 2025-12-27 | 371.919741 |
| 2025-12-28 | 376.655793 |
| 2025-12-29 | 372.759214 |
| 2025-12-30 | 373.000228 |
| 2025-12-31 | 372.898487 |
| 2026-01-01 | 372.535289 |
| 2026-01-02 | 373.711845 |
| 2026-01-03 | 372.234936 |
| 2026-01-04 | 377.460319 |
| 2026-01-05 | 372.890651 |
| 2026-01-06 | 374.473229 |
| 2026-01-07 | 374.535573 |
| 2026-01-08 | 374.186751 |
| 2026-01-09 | 372.52109 |
| 2026-01-10 | 371.478006 |
| 2026-01-11 | 376.187457 |
| 2026-01-12 | 372.878413 |
| 2026-01-13 | 372.702649 |
| 2026-01-14 | 373.89299 |
| 2026-01-15 | 372.784919 |
| 2026-01-16 | 373.96135 |
| 2026-01-17 | 372.244508 |
| 2026-01-18 | 376.976901 |
| 2026-01-19 | 373.640214 |
| 2026-01-20 | 374.387768 |
| 2026-01-21 | 373.228618 |
| 2026-01-22 | 374.131659 |
| 2026-01-23 | 374.561284 |
| 2026-01-24 | 372.099863 |
| 2026-01-25 | 376.947262 |
| 2026-01-26 | 373.345898 |
| 2026-01-27 | 374.622672 |
| 2026-01-28 | 374.563619 |
| 2026-01-29 | 372.880049 |
| 2026-01-30 | 372.968813 |
| 2026-01-31 | 375.19405 |
| 2026-02-01 | 377.492684 |
| 2026-02-02 | 372.793916 |
| 2026-02-03 | 372.490442 |
| 2026-02-04 | 373.134539 |
| 2026-02-05 | 373.052782 |
| 2026-02-06 | 372.965436 |
| 2026-02-07 | 371.728205 |
| 2026-02-08 | 375.942071 |
| 2026-02-09 | 373.759646 |
| 2026-02-10 | 374.113276 |
| 2026-02-11 | 372.93224 |
| 2026-02-12 | 371.331834 |
| 2026-02-13 | 372.676028 |
| 2026-02-14 | 371.531584 |
| 2026-02-15 | 374.948078 |
| 2026-02-16 | 372.811945 |
| 2026-02-17 | 372.912057 |
| 2026-02-18 | 372.91732 |
| 2026-02-19 | 372.652035 |
| 2026-02-20 | 373.554349 |
| 2026-02-21 | 371.800463 |
| 2026-02-22 | 374.955466 |
| 2026-02-23 | 373.469117 |
| 2026-02-24 | 373.232103 |
| 2026-02-25 | 374.123145 |
| 2026-02-26 | 373.103057 |
| 2026-02-27 | 372.71082 |
| 2026-02-28 | 371.979723 |
| 2026-03-01 | 374.790754 |
| 2026-03-02 | 373.8722 |
| 2026-03-03 | 373.737621 |
| 2026-03-04 | 374.021438 |
| 2026-03-05 | 374.378898 |
| 2026-03-06 | 375.074206 |
| 2026-03-07 | 373.814916 |
| 2026-03-08 | 379.621746 |
| 2026-03-09 | 375.881657 |
| 2026-03-10 | 375.03178 |
| 2026-03-11 | 374.681477 |
| 2026-03-12 | 375.050711 |
| 2026-03-13 | 374.711314 |
| 2026-03-14 | 376.011316 |
| 2026-03-15 | 379.46257 |
| 2026-03-16 | 375.907032 |
| 2026-03-17 | 375.162009 |
| 2026-03-18 | 375.288146 |
| 2026-03-19 | 375.980318 |
| 2026-03-20 | 376.277683 |
| 2026-03-21 | 374.762249 |
| 2026-03-22 | 380.040688 |
| 2026-03-23 | 377.407929 |
| 2026-03-24 | 377.938065 |
| 2026-03-25 | 379.570903 |
| 2026-03-26 | 378.214698 |
| 2026-03-27 | 380.108507 |
| 2026-03-28 | 377.994481 |
| 2026-03-29 | 383.862486 |
| 2026-03-30 | 379.851561 |
| 2026-03-31 | 379.929481 |
| 2026-04-01 | 379.973047 |
| 2026-04-02 | 379.993932 |
| 2026-04-03 | 379.784463 |
| 2026-04-04 | 378.618901 |
| 2026-04-05 | 384.564233 |
| 2026-04-06 | 380.16282 |
| 2026-04-07 | 381.26702 |
| 2026-04-08 | 380.094011 |
| 2026-04-09 | 379.40005 |
| 2026-04-10 | 379.903087 |
| 2026-04-11 | 378.746252 |
| 2026-04-12 | 379.358177 |
| 2026-04-13 | 379.985431 |
| 2026-04-14 | 379.893181 |
| 2026-04-15 | 379.326639 |
| 2026-04-16 | 380.577284 |
| 2026-04-17 | 380.020725 |
| 2026-04-18 | 379.306257 |
| 2026-04-19 | 379.446511 |
| 2026-04-20 | 379.353219 |
| 2026-04-21 | 381.039683 |
| 2026-04-22 | 380.404533 |
| 2026-04-23 | 379.933445 |
| 2026-04-24 | 382.253819 |
| 2026-04-25 | 382.497698 |
| 2026-04-26 | 382.704087 |
| 2026-04-27 | 383.302584 |
| 2026-04-28 | 382.305754 |
| 2026-04-29 | 384.133691 |
| 2026-04-30 | 384.197227 |
| 2026-05-01 | 384.089999 |
| 2026-05-02 | 383.508575 |
| 2026-05-03 | 383.653441 |
| 2026-05-04 | 384.176467 |
| 2026-05-05 | 384.564272 |
| 2026-05-06 | 385.915014 |
| 2026-05-07 | 386.248792 |
| 2026-05-08 | 385.545504 |
| 2026-05-09 | 386.287441 |
| 2026-05-10 | 387.08321 |
| 2026-05-11 | 388.029217 |
| 2026-05-12 | 388.833596 |
| 2026-05-14 | 391.644375 |
| 2026-05-15 | 391.907695 |
| 2026-05-16 | 394.845298 |
| 2026-05-17 | 398.618496 |
| 2026-05-18 | 394.622193 |
| 2026-05-19 | 398.546784 |
| 2026-05-20 | 403.161977 |
| 2026-05-21 | 411.169258 |
| 2026-05-23 | 401.589466 |
| 2026-05-24 | 404.304497 |
| 2026-05-25 | 394.615788 |
| 2026-05-26 | 391.455239 |
| 2026-05-27 | 393.651742 |
| 2026-05-28 | 395.192749 |
| 2026-05-29 | 397.989555 |
| 2026-05-30 | 396.064464 |
| 2026-05-31 | 402.565815 |
| 2026-06-01 | 398.004941 |
| 2026-06-02 | 399.14207 |
| 2026-06-03 | 402.001878 |
| 2026-06-04 | 405.047633 |
| 2026-06-05 | 404.380641 |
| 2026-06-06 | 404.223335 |
| 2026-06-09 | 405.789286 |
| 2026-06-10 | 399.026485 |
| 2026-06-11 | 400.549697 |
| 2026-06-12 | 402.774959 |
| 2026-06-13 | 402.660207 |
| 2026-06-14 | 408.398898 |
| 2026-06-15 | 402.315515 |
| 2026-06-16 | 402.894788 |
| 2026-06-17 | 402.033181 |
| 2026-06-18 | 401.927169 |
| 2026-06-19 | 402.132204 |
| 2026-06-20 | 400.367053 |
| 2026-06-21 | 406.32366 |
| 2026-06-22 | 402.949944 |
| 2026-06-23 | 404.539237 |
| 2026-06-24 | 404.24357 |
| 2026-06-25 | 405.871993 |
| 2026-06-26 | 405.568674 |
| 2026-06-27 | 402.678826 |
| 2026-06-28 | 407.799982 |
| 2026-06-29 | 405.873545 |
| 2026-06-30 | 405.014283 |
| 2026-07-01 | 404.931108 |
| 2026-07-02 | 403.765947 |
| 2026-07-03 | 405.643633 |
| 2026-07-04 | 402.638966 |
| 2026-07-05 | 409.308256 |
| 2026-07-06 | 403.649835 |
| 2026-07-07 | 403.45399 |
| 2026-07-08 | 403.812604 |
| 2026-07-09 | 404.193458 |
| 2026-07-10 | 404.280429 |
| 2026-07-11 | 403.009502 |
| 2026-07-12 | 409.368491 |
| 2026-07-13 | 404.615361 |
| 2026-07-14 | 405.750003 |
| 2026-07-15 | 405.198612 |
| 2026-07-16 | 405.296097 |
| 2026-07-17 | 405.002535 |
| 2026-07-18 | 403.660082 |
| 2026-07-19 | 410.148023 |
| 2026-07-20 | 405.074586 |
| 2026-07-21 | 404.956072 |
| 2026-07-22 | 406.423023 |
| 2026-07-23 | 405.028133 |
| 2026-07-24 | 405.375849 |
| 2026-07-25 | 407.725554 |
| 2026-07-26 | 409.222187 |
| 2026-07-27 | 405.17436 |
| 2026-07-28 | 404.956461 |
| 2026-07-29 | 404.784608 |
| 2026-07-30 | 406.096401 |
| 2026-07-31 | 404.780389 |
| 2026-08-01 | 402.700653 |
| 2026-08-02 | 409.841357 |
| 2026-08-03 | 405.677304 |
| 2026-08-04 | 404.809321 |
| 2026-08-05 | 404.454967 |
| 2026-08-06 | 404.700206 |
| 2026-08-07 | 404.191759 |
| 2026-08-08 | 402.970487 |
| 2026-08-09 | 407.717805 |
| 2026-08-10 | 403.994024 |
| 2026-08-11 | 403.281997 |
| 2026-08-12 | 403.112217 |
| 2026-08-13 | 402.130942 |
| 2026-08-14 | 402.299792 |
| 2026-08-15 | 399.529868 |
| 2026-08-16 | 406.389898 |
| 2026-08-17 | 400.531597 |
| 2026-08-18 | 400.070742 |
| 2026-08-20 | 398.301226 |
| 2026-08-21 | 397.154674 |
| 2026-08-22 | 395.486944 |
| 2026-08-23 | 401.27573 |
| 2026-08-24 | 396.554681 |
| 2026-08-25 | 396.032441 |
| 2026-08-26 | 395.84499 |
| 2026-08-27 | 397.042629 |
| 2026-08-28 | 395.536393 |
| 2026-08-29 | 394.069786 |
| 2026-08-30 | 400.121931 |
| 2026-08-31 | 395.737193 |
| 2026-09-01 | 395.422637 |
| 2026-09-02 | 395.637938 |
| 2026-09-03 | 395.792959 |
| 2026-09-04 | 396.673403 |
| 2026-09-05 | 394.440874 |
| 2026-09-06 | 400.605698 |
| 2026-09-07 | 395.488055 |
| 2026-09-08 | 395.930237 |
| 2026-09-09 | 395.98384 |
| 2026-09-10 | 397.153863 |
| 2026-09-11 | 396.059054 |
| 2026-09-12 | 394.915354 |
| 2026-09-13 | 400.541467 |
| 2026-09-14 | 396.053019 |
| 2026-09-15 | 397.296082 |
| 2026-09-16 | 398.59889 |
| 2026-09-17 | 400.675025 |
| 2026-09-18 | 398.134152 |
| 2026-09-19 | 397.741075 |
| 2026-09-20 | 403.381754 |
| 2026-09-21 | 398.879608 |
| 2026-09-22 | 398.728278 |
| 2026-09-23 | 396.542656 |
| 2026-09-24 | 397.209818 |
| 2026-09-25 | 397.917763 |
| 2026-09-26 | 396.563819 |
| 2026-09-27 | 403.137686 |
| 2026-09-28 | 398.28934 |
| 2026-09-30 | 399.215929 |
| 2026-10-02 | 399.348832 |
| 2026-10-03 | 397.281155 |
| 2026-10-05 | 399.291182 |
| 2026-10-06 | 398.527611 |
| 2026-10-07 | 399.120348 |
| 2026-10-08 | 400.034827 |
| 2026-10-09 | 398.894594 |
| 2026-10-10 | 397.811224 |
| 2026-10-11 | 404.092564 |
| 2026-10-12 | 398.926028 |
| 2026-10-13 | 399.647277 |
| 2026-10-14 | 399.296782 |
| 2026-10-15 | 400.400678 |
High
411.1693
Low
345.6389
Average
370.5251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KYD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KYD/LKR API questions
How do I get the KYD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KYD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KYD/LKR rate in rates.LKR.
How far back does KYD/LKR historical data go?
Daily KYD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KYD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.